Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.47 as of 5/5/2025 8:48:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 12.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 10.00 | 11.80 | 8.27 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:48 PM EST |
| 3.00 | 9.25 | 10.80 | 7.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:48 PM EST |
| 4.00 | 8.25 | 9.80 | % | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 6.80 | 7.70 | 7.59 | +0.29 | +3.98% | 9 | 17 | 4.56 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 5.50 | 6.55 | 7.80 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.00 | 6.45 | 6.65 | 5.55 | 0.00 | 0.00% | 0 | 29 | 3.78 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 6.50 | 5.50 | 6.30 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.00 | 5.25 | 5.90 | 5.55 | +0.91 | +19.62% | 1 | 60 | 3.89 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 4.95 | 5.05 | 4.05 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 8.00 | 4.45 | 4.55 | 4.50 | 0.00 | 0.00% | 0 | 103 | 1.58 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 8.50 | 2.64 | 4.35 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 9.00 | 3.45 | 3.55 | 3.59 | -0.01 | -0.28% | 12 | 1,278 | 3.06 | 0.99 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 9.50 | 2.10 | 3.35 | 2.80 | 0.00 | 0.00% | 0 | 12 | 1.05 | 0.99 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 2.49 | 2.56 | 2.52 | +0.09 | +3.71% | 304 | 3,373 | 1.01 | 0.96 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.50 | 2.02 | 2.08 | 2.09 | +0.06 | +2.96% | 1 | 143 | 1.56 | 0.92 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.00 | 1.57 | 1.66 | 1.64 | +0.08 | +5.13% | 42 | 7,016 | 0.70 | 0.86 | 0.14 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.50 | 1.15 | 1.38 | 1.21 | +0.07 | +6.14% | 25 | 574 | 0.74 | 0.78 | 0.20 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.00 | 0.78 | 0.85 | 0.82 | +0.02 | +2.50% | 2,901 | 21,431 | 0.62 | 0.66 | 0.26 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.50 | 0.55 | 0.52 | +0.01 | +1.97% | 241 | 6,495 | 0.63 | 0.52 | 0.30 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 13.00 | 0.30 | 0.33 | 0.32 | +0.02 | +6.67% | 3,703 | 31,570 | 0.60 | 0.37 | 0.29 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 13.50 | 0.14 | 0.16 | 0.17 | +0.01 | +6.25% | 1,757 | 2,497 | 0.56 | 0.25 | 0.24 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 14.00 | 0.06 | 0.10 | 0.08 | 0.00 | 0.00% | 996 | 11,216 | 0.58 | 0.16 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 14.50 | 0.02 | 0.06 | 0.05 | 0.00 | 0.00% | 9 | 18 | 0.56 | 0.09 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 497 | 5,103 | 0.60 | 0.05 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.50 | 0.00 | 0.15 | % | 0 | 0 | 1.06 | 0.02 | 0.04 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 0.05 | 0.01 | -0.01 | -50.00% | 20 | 4,159 | 0.89 | 0.01 | 0.02 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 16.50 | 0.00 | 0.13 | % | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 2,209 | 1.13 | 0.00 | 0.01 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.52 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 2,165 | 1.20 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:48 PM EST |
| 19.00 | 0.00 | 0.36 | 0.01 | -0.04 | -80.00% | 26 | 593 | 2.14 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 3 | 829 | 1.16 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 349 | 1.80 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.12 | 0.75 | 0.00 | 0.00% | 0 | 2,020 | 1.99 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 5/5/2025 3:59:48 PM EST |
| 25.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 31 | 985 | 1.68 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.52 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.47 | % | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.47 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.50 | 0.00 | 0.47 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.37 | 0.01 | 0.00 | 0.00% | 0 | 321 | 3.81 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:48 PM EST |
| 6.50 | 0.00 | 0.67 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 7.00 | 0.00 | 0.38 | 0.02 | 0.00 | 0.00% | 0 | 746 | 3.18 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.48 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 1,842 | 2.53 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 8.50 | 0.00 | 0.23 | 0.10 | 0.00 | 0.00% | 0 | 200 | 1.98 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:48 PM EST |
| 9.00 | 0.02 | 0.05 | 0.04 | +0.02 | +100.00% | 22 | 13,262 | 1.06 | -0.01 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 9.50 | 0.00 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 2,014 | 1.45 | -0.01 | 0.02 | 0.00 | 4/28/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.02 | 0.21 | 0.02 | -0.02 | -50.00% | 20 | 7,904 | 1.19 | -0.04 | 0.05 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 10.50 | 0.04 | 0.06 | 0.05 | -0.01 | -16.67% | 2 | 387 | 0.70 | -0.08 | 0.09 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.00 | 0.09 | 0.14 | 0.09 | -0.01 | -10.00% | 27 | 7,007 | 0.67 | -0.14 | 0.14 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 11.50 | 0.15 | 0.22 | 0.17 | -0.03 | -15.00% | 30 | 241 | 0.66 | -0.22 | 0.20 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.00 | 0.33 | 0.36 | 0.33 | -0.04 | -10.82% | 3,110 | 6,555 | 0.63 | -0.34 | 0.26 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.51 | 0.58 | 0.53 | 0.00 | 0.00% | 2,282 | 434 | 0.62 | -0.48 | 0.30 | -0.03 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 13.00 | 0.80 | 0.85 | 0.78 | -0.05 | -6.03% | 12 | 1,762 | 0.61 | -0.63 | 0.29 | -0.02 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 13.50 | 1.16 | 1.56 | 1.33 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.75 | 0.24 | -0.02 | 4/30/2025 | 5/5/2025 3:59:48 PM EST |
| 14.00 | 1.57 | 1.78 | 1.54 | -0.41 | -21.03% | 1 | 8,142 | 0.71 | -0.84 | 0.18 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 14.50 | 1.60 | 2.28 | 1.98 | -0.95 | -32.43% | 10 | 3 | 1.68 | -0.91 | 0.12 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 2.37 | 2.72 | 2.44 | -0.18 | -6.87% | 7 | 40 | 1.42 | -0.95 | 0.08 | -0.01 | 5/5/2025 | 5/5/2025 3:59:48 PM EST |
| 15.50 | 2.34 | 4.05 | % | 0 | 0 | 1.05 | -0.98 | 0.04 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 16.00 | 2.66 | 5.20 | 4.00 | 0.00 | 0.00% | 0 | 0 | 2.47 | -0.99 | 0.02 | 0.00 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 16.50 | 4.00 | 4.10 | % | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 17.00 | 4.30 | 4.90 | 5.45 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.01 | 0.00 | 4/23/2025 | 5/5/2025 3:59:48 PM EST |
| 17.50 | 4.80 | 5.60 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 18.00 | 5.50 | 5.85 | 5.58 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:48 PM EST |
| 19.00 | 6.35 | 6.55 | 8.70 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:48 PM EST |
| 20.00 | 7.50 | 7.55 | 10.17 | 0.00 | 0.00% | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:48 PM EST |
| 21.00 | 8.00 | 9.20 | 7.10 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 5/5/2025 3:59:48 PM EST |
| 22.00 | 9.35 | 9.55 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 25.00 | 11.60 | 13.30 | 9.15 | 0.00 | 0.00% | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 5/5/2025 3:59:48 PM EST |