Options Chain for CITIGROUP INC COM NEW (C) - $70.59 as of 5/5/2025 2:40:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 37.15 | 38.30 | 38.15 | 0.00 | 0.00% | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 34.70 | 35.80 | 35.55 | 0.00 | 0.00% | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 37.50 | 32.20 | 33.30 | 36.45 | 0.00 | 0.00% | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 29.70 | 30.85 | 30.70 | 0.00 | 0.00% | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 42.50 | 27.15 | 28.35 | 28.04 | +0.14 | +0.51% | 8 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 24.70 | 25.85 | 25.75 | 0.00 | 0.00% | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 47.50 | 22.70 | 23.00 | 23.30 | +0.15 | +0.65% | 2 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 50.00 | 20.20 | 20.50 | 20.75 | 0.00 | 0.00% | 0 | 27 | 1.19 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 51.00 | 19.20 | 19.50 | 19.50 | 0.00 | 0.00% | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 52.00 | 17.50 | 18.55 | 18.65 | 0.00 | 0.00% | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 52.50 | 17.70 | 18.00 | 18.15 | 0.00 | 0.00% | 0 | 5 | 1.53 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 53.00 | 17.20 | 17.50 | 17.50 | 0.00 | 0.00% | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 54.00 | 16.10 | 16.55 | 16.50 | 0.00 | 0.00% | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 55.00 | 15.25 | 15.45 | 15.70 | 0.00 | 0.00% | 0 | 40 | 0.86 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 56.00 | 14.25 | 14.55 | 14.65 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 57.00 | 12.70 | 13.60 | 13.65 | 0.00 | 0.00% | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 57.50 | 12.00 | 13.05 | 13.20 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.99 | 0.00 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 58.00 | 12.25 | 12.55 | 12.60 | 0.00 | 0.00% | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 59.00 | 10.55 | 11.55 | 11.65 | 0.00 | 0.00% | 0 | 17 | 0.72 | 0.98 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 60.00 | 9.35 | 11.00 | 10.91 | +0.31 | +2.93% | 10 | 184 | 0.91 | 0.98 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 61.00 | 9.30 | 9.55 | 9.65 | 0.00 | 0.00% | 0 | 0 | 0.75 | 0.97 | 0.01 | -0.03 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 62.00 | 8.20 | 8.65 | 8.55 | -0.10 | -1.16% | 5 | 0 | 0.90 | 0.96 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 62.50 | 7.50 | 8.05 | 8.50 | +0.41 | +5.07% | 22 | 184 | 0.85 | 0.95 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 63.00 | 6.55 | 7.95 | 7.70 | +0.05 | +0.66% | 17 | 26 | 0.67 | 0.95 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 64.00 | 6.40 | 6.60 | 6.65 | 0.00 | 0.00% | 0 | 6 | 0.46 | 0.93 | 0.03 | -0.04 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 65.00 | 5.30 | 5.65 | 6.00 | +0.42 | +7.53% | 198 | 316 | 0.32 | 0.90 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 66.00 | 4.60 | 4.95 | 5.10 | +0.50 | +10.87% | 4 | 169 | 0.46 | 0.85 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 67.00 | 3.80 | 3.90 | 4.21 | +0.41 | +10.79% | 8 | 296 | 0.35 | 0.80 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 67.50 | 3.35 | 3.50 | 3.68 | +0.33 | +9.86% | 36 | 4,649 | 0.34 | 0.77 | 0.07 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 68.00 | 3.00 | 3.10 | 3.15 | +0.18 | +6.07% | 42 | 3,876 | 0.33 | 0.73 | 0.08 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 69.00 | 2.31 | 2.37 | 2.37 | +0.13 | +5.81% | 113 | 2,473 | 0.33 | 0.64 | 0.09 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 70.00 | 1.70 | 1.75 | 1.72 | +0.06 | +3.62% | 425 | 11,565 | 0.31 | 0.55 | 0.10 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 71.00 | 1.18 | 1.23 | 1.22 | +0.04 | +3.39% | 972 | 2,795 | 0.31 | 0.44 | 0.11 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 72.00 | 0.77 | 0.82 | 0.89 | +0.09 | +11.25% | 1,085 | 3,109 | 0.30 | 0.33 | 0.10 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 72.50 | 0.63 | 0.66 | 0.76 | +0.11 | +16.93% | 383 | 5,982 | 0.30 | 0.29 | 0.09 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 73.00 | 0.49 | 0.53 | 0.55 | +0.06 | +12.25% | 320 | 358 | 0.29 | 0.24 | 0.09 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 74.00 | 0.29 | 0.32 | 0.30 | 0.00 | 0.00% | 136 | 1,403 | 0.29 | 0.17 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 75.00 | 0.17 | 0.19 | 0.22 | +0.03 | +15.79% | 363 | 27,737 | 0.29 | 0.11 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 76.00 | 0.11 | 0.12 | 0.15 | % | 24 | 0 | 0.30 | 0.07 | 0.04 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 77.00 | 0.07 | 0.08 | 0.09 | % | 10 | 0 | 0.31 | 0.05 | 0.03 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 77.50 | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 114 | 23,386 | 0.32 | 0.04 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 78.00 | 0.04 | 0.06 | 0.05 | % | 9 | 0 | 0.31 | 0.03 | 0.02 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 79.00 | 0.03 | 0.04 | 0.03 | % | 131 | 0 | 0.33 | 0.02 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 63 | 14,344 | 0.34 | 0.01 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 81.00 | 0.01 | 0.02 | % | 0 | 0 | 0.35 | 0.01 | 0.01 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 82.00 | 0.01 | 0.02 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 82.50 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 112 | 3,298 | 0.39 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 5,967 | 0.43 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,363 | 0.49 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,001 | 0.54 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 71 | 0.60 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/5/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,856 | 0.65 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,242 | 0.74 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 65 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 250 | 1.60 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 94 | 1.45 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 98 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,243 | 1.19 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 854 | 1.07 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,027 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 3,365 | 0.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 3,644 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 0.01 | 0.13 | 0.00 | 0.00% | 0 | 84 | 0.67 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:50 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 619 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 32 | 0.63 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 94 | 0.59 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 3 | 6,644 | 0.58 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 56.00 | 0.01 | 0.02 | 0.01 | -0.06 | -85.72% | 2 | 488 | 0.54 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 57.00 | 0.01 | 0.02 | 0.03 | 0.00 | 0.00% | 35 | 222 | 0.50 | -0.01 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 57.50 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 10 | 7,776 | 0.52 | -0.01 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 58.00 | 0.02 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 155 | 0.50 | -0.01 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 59.00 | 0.03 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 47 | 0.48 | -0.02 | 0.01 | -0.02 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | -0.03 | -37.50% | 211 | 8,672 | 0.46 | -0.02 | 0.01 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 61.00 | 0.06 | 0.07 | 0.05 | -0.04 | -44.45% | 2 | 240 | 0.45 | -0.03 | 0.01 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 62.00 | 0.08 | 0.09 | 0.07 | -0.05 | -41.67% | 2 | 656 | 0.42 | -0.04 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 62.50 | 0.09 | 0.11 | 0.08 | -0.06 | -42.86% | 35 | 11,851 | 0.41 | -0.05 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 63.00 | 0.11 | 0.12 | 0.11 | -0.05 | -31.25% | 35 | 305 | 0.40 | -0.05 | 0.02 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 64.00 | 0.16 | 0.17 | 0.14 | -0.08 | -36.37% | 72 | 3,960 | 0.39 | -0.07 | 0.03 | -0.04 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 65.00 | 0.23 | 0.24 | 0.19 | -0.11 | -36.67% | 499 | 26,012 | 0.37 | -0.10 | 0.04 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 66.00 | 0.33 | 0.35 | 0.28 | -0.14 | -33.34% | 1,422 | 1,309 | 0.36 | -0.15 | 0.05 | -0.05 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 67.00 | 0.48 | 0.50 | 0.38 | -0.22 | -36.67% | 117 | 1,060 | 0.35 | -0.20 | 0.07 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 67.50 | 0.57 | 0.60 | 0.50 | -0.22 | -30.56% | 79 | 10,861 | 0.34 | -0.23 | 0.07 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 68.00 | 0.69 | 0.71 | 0.70 | -0.13 | -15.67% | 2,579 | 1,248 | 0.33 | -0.27 | 0.08 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 69.00 | 0.97 | 1.00 | 0.95 | -0.16 | -14.42% | 305 | 482 | 0.32 | -0.36 | 0.09 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 70.00 | 1.35 | 1.39 | 1.35 | -0.21 | -13.47% | 380 | 11,022 | 0.31 | -0.45 | 0.10 | -0.08 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 71.00 | 1.83 | 1.88 | 1.88 | -0.16 | -7.85% | 761 | 137 | 0.31 | -0.56 | 0.11 | -0.07 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 72.00 | 2.25 | 2.49 | 2.38 | -0.31 | -11.53% | 33 | 87 | 0.30 | -0.67 | 0.10 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 72.50 | 2.76 | 2.83 | 2.72 | -0.25 | -8.42% | 56 | 5,028 | 0.30 | -0.71 | 0.09 | -0.06 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 73.00 | 3.10 | 3.20 | 5.30 | 0.00 | 0.00% | 0 | 18 | 0.29 | -0.76 | 0.09 | -0.05 | 4/28/2025 | 5/5/2025 3:59:50 PM EST |
| 74.00 | 3.95 | 4.10 | 3.55 | -2.35 | -39.84% | 8 | 1 | 0.28 | -0.83 | 0.07 | -0.04 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 75.00 | 4.50 | 5.45 | 4.61 | -0.39 | -7.80% | 31 | 1,965 | 0.28 | -0.89 | 0.05 | -0.03 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 76.00 | 5.75 | 5.90 | % | 0 | 0 | 0.49 | -0.93 | 0.04 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 77.00 | 6.70 | 6.90 | % | 0 | 0 | 0.67 | -0.95 | 0.03 | -0.02 | 5/5/2025 3:59:50 PM EST | |||
| 77.50 | 7.20 | 7.90 | 6.75 | -0.75 | -10.00% | 9 | 1,383 | 0.61 | -0.96 | 0.02 | -0.02 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 78.00 | 7.20 | 8.35 | % | 0 | 0 | 0.77 | -0.97 | 0.02 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 79.00 | 8.60 | 9.40 | % | 0 | 0 | 0.52 | -0.98 | 0.01 | -0.01 | 5/5/2025 3:59:50 PM EST | |||
| 80.00 | 9.20 | 10.35 | 9.34 | -0.41 | -4.21% | 545 | 1,961 | 0.47 | -0.99 | 0.01 | -0.01 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 81.00 | 10.70 | 10.95 | 10.50 | % | 2 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST | |
| 82.00 | 11.55 | 12.35 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:50 PM EST | |||
| 82.50 | 12.20 | 12.45 | 11.85 | -3.20 | -21.27% | 564 | 1,273 | 0.65 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 85.00 | 14.65 | 15.35 | 15.05 | 0.00 | 0.00% | 0 | 768 | 0.67 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:50 PM EST |
| 87.50 | 16.25 | 17.35 | 16.75 | -1.30 | -7.21% | 30 | 74 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 90.00 | 18.85 | 19.95 | 19.35 | -0.70 | -3.50% | 21 | 109 | 1.26 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:50 PM EST |
| 92.50 | 21.25 | 22.90 | 21.40 | 0.00 | 0.00% | 0 | 9 | 1.24 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/5/2025 3:59:50 PM EST |
| 95.00 | 24.65 | 25.35 | 24.05 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:50 PM EST |
| 100.00 | 29.20 | 30.35 | 28.35 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/5/2025 3:59:50 PM EST |
| 105.00 | 34.05 | 35.35 | 37.40 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/5/2025 3:59:50 PM EST |