Options Chain for AMERICAN EXPRESS CO COM (AXP) - $264.81 as of 4/25/2025 8:16:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 139.00 | 141.20 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 130.00 | 134.00 | 136.25 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 135.00 | 128.35 | 131.25 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 140.00 | 123.35 | 126.25 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 145.00 | 118.35 | 121.30 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 150.00 | 114.05 | 116.30 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 155.00 | 108.40 | 111.30 | 103.07 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 103.45 | 106.35 | 68.00 | 0.00 | 0.00% | 0 | 5 | 1.41 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 98.45 | 102.10 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 170.00 | 93.45 | 96.40 | 77.50 | 0.00 | 0.00% | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 88.50 | 92.20 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 180.00 | 84.25 | 87.20 | 87.05 | +27.15 | +45.33% | 21 | 18 | 1.14 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 78.60 | 81.50 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 190.00 | 73.60 | 77.30 | 79.80 | 0.00 | 0.00% | 0 | 5 | 1.02 | 1.00 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 68.95 | 72.35 | % | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 4/25/2025 4:00:00 PM EST | |||
| 200.00 | 63.70 | 66.65 | 65.00 | 0.00 | 0.00% | 0 | 25 | 0.90 | 0.99 | 0.00 | -0.05 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 58.80 | 61.70 | % | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.06 | 4/25/2025 4:00:00 PM EST | |||
| 210.00 | 54.55 | 56.80 | 48.31 | 0.00 | 0.00% | 0 | 38 | 0.79 | 0.98 | 0.00 | -0.06 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 48.95 | 51.90 | % | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.07 | 4/25/2025 4:00:00 PM EST | |||
| 220.00 | 44.80 | 47.05 | 48.30 | 0.00 | 0.00% | 0 | 49 | 0.68 | 0.96 | 0.00 | -0.09 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 225.00 | 40.10 | 43.00 | % | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.11 | 4/25/2025 4:00:00 PM EST | |||
| 227.50 | 37.60 | 40.65 | % | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.12 | 4/25/2025 4:00:00 PM EST | |||
| 230.00 | 35.25 | 38.25 | 34.10 | 0.00 | 0.00% | 0 | 38 | 0.45 | 0.92 | 0.01 | -0.13 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 232.50 | 33.00 | 35.45 | 22.50 | 0.00 | 0.00% | 0 | 5 | 0.42 | 0.91 | 0.01 | -0.13 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 235.00 | 29.75 | 33.60 | 32.25 | 0.00 | 0.00% | 0 | 9 | 0.39 | 0.89 | 0.01 | -0.14 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 237.50 | 27.95 | 29.90 | 13.65 | 0.00 | 0.00% | 0 | 3 | 0.36 | 0.88 | 0.01 | -0.15 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 240.00 | 25.85 | 29.00 | 27.94 | +3.44 | +14.05% | 3 | 421 | 0.42 | 0.86 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 242.50 | 23.60 | 26.20 | 25.85 | +4.00 | +18.31% | 163 | 2 | 0.38 | 0.84 | 0.01 | -0.17 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 245.00 | 22.05 | 24.15 | 24.10 | -0.75 | -3.02% | 51 | 37 | 0.40 | 0.82 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 247.50 | 19.70 | 21.70 | 11.90 | 0.00 | 0.00% | 0 | 7 | 0.37 | 0.79 | 0.01 | -0.18 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 250.00 | 17.10 | 20.05 | 19.01 | -1.68 | -8.12% | 4 | 475 | 0.36 | 0.77 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 252.50 | 16.40 | 17.50 | 18.00 | 0.00 | 0.00% | 0 | 27 | 0.37 | 0.74 | 0.01 | -0.20 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 255.00 | 14.40 | 15.65 | 15.50 | -1.92 | -11.03% | 1 | 257 | 0.36 | 0.70 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 257.50 | 12.80 | 13.85 | 13.00 | -2.35 | -15.31% | 2 | 153 | 0.35 | 0.66 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 260.00 | 10.15 | 11.65 | 10.80 | -2.82 | -20.71% | 8 | 1,054 | 0.33 | 0.62 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 262.50 | 9.40 | 10.90 | 10.40 | -1.30 | -11.12% | 4 | 168 | 0.34 | 0.57 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 8.00 | 10.05 | 8.20 | -2.10 | -20.39% | 32 | 296 | 0.35 | 0.52 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 267.50 | 6.05 | 7.15 | 7.60 | -1.15 | -13.15% | 33 | 41 | 0.29 | 0.47 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 270.00 | 5.50 | 5.90 | 5.81 | -1.56 | -21.17% | 14 | 575 | 0.30 | 0.42 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 272.50 | 4.45 | 4.75 | 4.65 | -1.80 | -27.91% | 13 | 242 | 0.30 | 0.37 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 275.00 | 3.20 | 3.85 | 3.70 | -1.70 | -31.49% | 103 | 273 | 0.28 | 0.32 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 277.50 | 2.74 | 3.10 | 3.20 | % | 18 | 0 | 0.28 | 0.27 | 0.02 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST | |
| 280.00 | 2.04 | 2.47 | 2.47 | -0.98 | -28.41% | 15 | 1,410 | 0.28 | 0.22 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 282.50 | 1.44 | 1.99 | 1.99 | -0.74 | -27.11% | 11 | 4 | 0.28 | 0.18 | 0.02 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 285.00 | 1.05 | 1.71 | 1.37 | -0.59 | -30.11% | 1,551 | 250 | 0.28 | 0.14 | 0.01 | -0.10 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 290.00 | 0.51 | 0.80 | 0.71 | -0.48 | -40.34% | 183 | 14,499 | 0.27 | 0.09 | 0.01 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 295.00 | 0.30 | 0.62 | 0.36 | -0.50 | -58.14% | 2 | 35 | 0.28 | 0.06 | 0.01 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 300.00 | 0.12 | 0.44 | 0.31 | -0.02 | -6.07% | 80 | 327 | 0.28 | 0.04 | 0.00 | -0.04 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 305.00 | 0.03 | 1.20 | % | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 310.00 | 0.05 | 0.18 | 0.05 | -0.05 | -50.00% | 1 | 626 | 0.30 | 0.01 | 0.00 | -0.02 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 315.00 | 0.01 | 0.91 | 0.06 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 0.23 | 0.05 | 0.00 | 0.00% | 0 | 1,103 | 0.33 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 325.00 | 0.00 | 0.72 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 139 | 0.40 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 230 | 0.51 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 51 | 0.49 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 4/25/2025 4:00:00 PM EST |
| 370.00 | 0.00 | 1.29 | 0.80 | 0.00 | 0.00% | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/25/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 0.38 | 0.07 | 0.00 | 0.00% | 0 | 36 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 1.04 | 0.34 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 4/25/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 124 | 0.84 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 21 | 0.73 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 1.47 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 440.00 | 0.00 | 1.01 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 450.00 | 0.00 | 0.87 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/25/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 1.32 | 1.23 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.32 | 1.28 | 0.00 | 0.00% | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 1.32 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 145.00 | 0.00 | 1.33 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.33 | 1.44 | 0.00 | 0.00% | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 1.19 | 0.02 | 0.00 | 0.00% | 0 | 50 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 1.34 | 0.20 | 0.00 | 0.00% | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 4/25/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 1.35 | 2.50 | 0.00 | 0.00% | 0 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/25/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 1.03 | 0.60 | 0.00 | 0.00% | 0 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 175.00 | 0.05 | 0.85 | 0.13 | +0.07 | +116.67% | 2 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 1.12 | 1.55 | 0.00 | 0.00% | 0 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 4/25/2025 4:00:00 PM EST |
| 185.00 | 0.06 | 1.41 | 0.20 | 0.00 | 0.00% | 0 | 92 | 0.80 | 0.00 | 0.00 | -0.01 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 190.00 | 0.03 | 0.71 | 0.37 | 0.00 | 0.00% | 0 | 54 | 0.66 | 0.00 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 195.00 | 0.05 | 0.71 | 0.22 | 0.00 | 0.00% | 0 | 121 | 0.63 | -0.01 | 0.00 | -0.03 | 4/23/2025 | 4/25/2025 4:00:00 PM EST |
| 200.00 | 0.07 | 0.61 | 0.31 | +0.09 | +40.91% | 6 | 147 | 0.58 | -0.01 | 0.00 | -0.05 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 205.00 | 0.14 | 0.74 | 0.45 | +0.05 | +12.50% | 2 | 17 | 0.59 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 210.00 | 0.20 | 0.76 | 0.27 | -0.11 | -28.95% | 6 | 1,990 | 0.56 | -0.02 | 0.00 | -0.06 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 215.00 | 0.05 | 1.75 | 0.28 | -0.25 | -47.17% | 1 | 40 | 0.57 | -0.03 | 0.00 | -0.07 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 220.00 | 0.51 | 0.80 | 0.82 | +0.23 | +38.99% | 35 | 3,687 | 0.49 | -0.04 | 0.00 | -0.09 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 225.00 | 0.59 | 1.43 | 0.70 | -0.17 | -19.54% | 21 | 148 | 0.49 | -0.06 | 0.00 | -0.11 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 227.50 | 0.67 | 1.41 | 1.41 | 0.00 | 0.00% | 0 | 55 | 0.46 | -0.07 | 0.00 | -0.12 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 230.00 | 0.79 | 1.21 | 0.90 | -0.09 | -9.10% | 21 | 1,340 | 0.43 | -0.08 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 232.50 | 0.93 | 1.52 | 1.21 | -0.73 | -37.63% | 1 | 60 | 0.43 | -0.09 | 0.01 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 235.00 | 1.08 | 1.51 | 1.32 | -0.20 | -13.16% | 5 | 46 | 0.41 | -0.11 | 0.01 | -0.14 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 237.50 | 1.27 | 1.90 | 1.63 | +0.07 | +4.49% | 2 | 35 | 0.41 | -0.12 | 0.01 | -0.15 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 240.00 | 1.45 | 2.12 | 1.60 | -0.23 | -12.57% | 31 | 1,294 | 0.40 | -0.14 | 0.01 | -0.16 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 242.50 | 1.90 | 2.13 | 2.24 | 0.00 | 0.00% | 0 | 12 | 0.38 | -0.16 | 0.01 | -0.17 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 245.00 | 2.12 | 2.46 | 2.35 | 0.00 | 0.00% | 8 | 320 | 0.37 | -0.18 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 247.50 | 2.64 | 2.95 | 2.58 | -0.21 | -7.53% | 1 | 161 | 0.37 | -0.21 | 0.01 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 250.00 | 3.10 | 3.30 | 3.05 | +0.15 | +5.18% | 18 | 1,509 | 0.36 | -0.23 | 0.01 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 252.50 | 3.60 | 3.85 | 3.72 | -0.38 | -9.27% | 29 | 18 | 0.35 | -0.26 | 0.01 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 255.00 | 4.25 | 4.50 | 4.37 | +0.12 | +2.83% | 27 | 15 | 0.34 | -0.30 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 257.50 | 4.80 | 5.60 | 4.60 | -0.35 | -7.08% | 31 | 57 | 0.34 | -0.34 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 260.00 | 5.20 | 6.10 | 6.13 | +0.73 | +13.52% | 74 | 652 | 0.33 | -0.38 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 262.50 | 6.60 | 7.05 | 6.05 | -0.50 | -7.64% | 116 | 57 | 0.32 | -0.43 | 0.02 | -0.21 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 265.00 | 7.60 | 8.20 | 7.86 | +0.76 | +10.71% | 87 | 50 | 0.32 | -0.48 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 267.50 | 8.80 | 10.15 | 8.86 | +0.61 | +7.40% | 35 | 49 | 0.33 | -0.53 | 0.02 | -0.20 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 270.00 | 9.95 | 11.55 | 9.70 | -0.52 | -5.09% | 11 | 323 | 0.32 | -0.58 | 0.02 | -0.19 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 272.50 | 11.40 | 12.40 | 11.10 | -2.55 | -18.69% | 2 | 13 | 0.30 | -0.63 | 0.02 | -0.18 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 275.00 | 12.65 | 14.85 | 12.52 | -4.59 | -26.83% | 2 | 8 | 0.31 | -0.68 | 0.02 | -0.17 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 277.50 | 14.75 | 16.20 | % | 0 | 0 | 0.31 | -0.73 | 0.02 | -0.15 | 4/25/2025 4:00:00 PM EST | |||
| 280.00 | 16.05 | 18.65 | 16.50 | +1.23 | +8.06% | 11 | 248 | 0.30 | -0.78 | 0.02 | -0.13 | 4/25/2025 | 4/25/2025 4:00:00 PM EST |
| 282.50 | 17.90 | 19.70 | 17.35 | 0.00 | 0.00% | 0 | 161 | 0.26 | -0.82 | 0.02 | -0.11 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 285.00 | 20.30 | 22.25 | 19.50 | 0.00 | 0.00% | 0 | 37 | 0.29 | -0.86 | 0.01 | -0.10 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 290.00 | 24.40 | 26.40 | 22.88 | 0.00 | 0.00% | 0 | 130 | 0.33 | -0.91 | 0.01 | -0.07 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 295.00 | 29.15 | 32.00 | % | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.05 | 4/25/2025 4:00:00 PM EST | |||
| 300.00 | 34.15 | 36.30 | 47.50 | 0.00 | 0.00% | 0 | 3 | 0.37 | -0.96 | 0.00 | -0.04 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 305.00 | 38.30 | 41.25 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 4/25/2025 4:00:00 PM EST | |||
| 310.00 | 44.10 | 46.95 | 42.20 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.99 | 0.00 | -0.02 | 4/24/2025 | 4/25/2025 4:00:00 PM EST |
| 315.00 | 49.10 | 51.90 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 4/25/2025 4:00:00 PM EST | |||
| 320.00 | 54.10 | 56.90 | 65.60 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 4/25/2025 4:00:00 PM EST |
| 325.00 | 59.10 | 61.90 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 330.00 | 64.10 | 66.95 | 79.25 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/25/2025 4:00:00 PM EST |
| 340.00 | 74.10 | 76.25 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 350.00 | 84.10 | 86.25 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 360.00 | 94.10 | 96.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 370.00 | 104.10 | 106.25 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 380.00 | 114.10 | 116.25 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 390.00 | 124.10 | 126.25 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 400.00 | 134.10 | 136.25 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 410.00 | 144.10 | 146.95 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 420.00 | 154.10 | 156.95 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 430.00 | 164.10 | 166.20 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 440.00 | 174.10 | 176.95 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST | |||
| 450.00 | 184.10 | 186.25 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/25/2025 4:00:00 PM EST |