Options Chain for YIREN DIGITAL LTD SPONSORED ADS (YRD) - $7.29 as of 3/28/2025 9:25:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 4.90 | 5.59 | 0.00 | 0.00% | 0 | 92 | 2.52 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 2.25 | 2.50 | 2.42 | 0.00 | 0.00% | 0 | 564 | 1.13 | 0.90 | 0.09 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 0.70 | 0.85 | 0.80 | -0.12 | -13.05% | 36 | 378 | 0.92 | 0.49 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 254 | 0.92 | 0.18 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.12 | 0.05 | 0.05 | 0.00 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 31 | 1.25 | 0.01 | 0.02 | 0.00 | 2/20/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.70 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | % | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 412 | 0.90 | -0.10 | 0.09 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 1.10 | 1.25 | 1.10 | 0.00 | 0.00% | 0 | 28 | 0.90 | -0.51 | 0.17 | -0.01 | 3/27/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 2.95 | 3.20 | 2.45 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.82 | 0.11 | -0.01 | 3/19/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 5.30 | 5.60 | % | 0 | 0 | 1.19 | -0.95 | 0.05 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 7.80 | 8.10 | % | 0 | 0 | 1.47 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 10.20 | 10.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |