Options Chain for VISA INC COM CL A (V) - $342.85 as of 3/28/2025 9:17:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 211.60 | 215.00 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 135.00 | 207.30 | 209.95 | 157.20 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2025 3:59:57 PM EST |
| 140.00 | 201.50 | 205.10 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 145.00 | 196.70 | 200.05 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 150.00 | 191.75 | 195.20 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 155.00 | 187.30 | 189.80 | 137.51 | 0.00 | 0.00% | 0 | 378 | 1.21 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 3/28/2025 3:59:57 PM EST |
| 160.00 | 181.80 | 185.10 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 165.00 | 176.85 | 180.30 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 170.00 | 171.90 | 174.90 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 175.00 | 167.55 | 170.35 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 180.00 | 161.95 | 165.25 | 99.31 | 0.00 | 0.00% | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 6/3/2024 | 3/28/2025 3:59:57 PM EST |
| 185.00 | 156.95 | 160.25 | 148.18 | 0.00 | 0.00% | 0 | 11 | 0.99 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:57 PM EST |
| 190.00 | 152.00 | 155.05 | 71.35 | 0.00 | 0.00% | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 3/28/2025 3:59:57 PM EST |
| 195.00 | 147.05 | 150.45 | 149.05 | +73.40 | +97.03% | 1 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 200.00 | 142.10 | 145.40 | 112.25 | 0.00 | 0.00% | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.02 | 12/9/2024 | 3/28/2025 3:59:57 PM EST |
| 210.00 | 132.40 | 135.50 | 116.32 | 0.00 | 0.00% | 0 | 6 | 0.82 | 1.00 | 0.00 | -0.02 | 1/22/2025 | 3/28/2025 3:59:57 PM EST |
| 220.00 | 122.05 | 125.25 | 131.28 | 0.00 | 0.00% | 0 | 44 | 0.73 | 0.99 | 0.00 | -0.03 | 2/10/2025 | 3/28/2025 3:59:57 PM EST |
| 225.00 | 118.00 | 120.75 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 230.00 | 112.50 | 115.75 | 121.74 | 0.00 | 0.00% | 0 | 10 | 0.70 | 0.99 | 0.00 | -0.03 | 2/10/2025 | 3/28/2025 3:59:57 PM EST |
| 235.00 | 107.75 | 110.50 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.04 | 3/28/2025 3:59:57 PM EST | |||
| 240.00 | 102.55 | 105.95 | 88.47 | 0.00 | 0.00% | 0 | 30 | 0.67 | 0.98 | 0.00 | -0.04 | 1/23/2025 | 3/28/2025 3:59:57 PM EST |
| 245.00 | 97.65 | 100.95 | % | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.04 | 3/28/2025 3:59:57 PM EST | |||
| 250.00 | 93.35 | 96.05 | 97.15 | +2.95 | +3.14% | 1 | 82 | 0.59 | 0.98 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 255.00 | 88.45 | 91.05 | % | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.05 | 3/28/2025 3:59:57 PM EST | |||
| 260.00 | 83.55 | 86.40 | 72.71 | 0.00 | 0.00% | 0 | 58 | 0.57 | 0.97 | 0.00 | -0.06 | 3/13/2025 | 3/28/2025 3:59:57 PM EST |
| 265.00 | 78.05 | 81.30 | % | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.06 | 3/28/2025 3:59:57 PM EST | |||
| 270.00 | 72.90 | 76.65 | 90.45 | 0.00 | 0.00% | 0 | 78 | 0.51 | 0.96 | 0.00 | -0.06 | 2/28/2025 | 3/28/2025 3:59:57 PM EST |
| 275.00 | 68.30 | 71.65 | 59.00 | 0.00 | 0.00% | 0 | 7 | 0.47 | 0.95 | 0.00 | -0.07 | 3/12/2025 | 3/28/2025 3:59:57 PM EST |
| 280.00 | 63.15 | 66.35 | 67.85 | +4.25 | +6.69% | 1 | 254 | 0.40 | 0.94 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 285.00 | 58.70 | 62.05 | 52.75 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.94 | 0.00 | -0.08 | 3/17/2025 | 3/28/2025 3:59:57 PM EST |
| 290.00 | 54.15 | 56.65 | 62.78 | 0.00 | 0.00% | 0 | 133 | 0.34 | 0.93 | 0.00 | -0.08 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 295.00 | 49.30 | 52.25 | 44.85 | 0.00 | 0.00% | 0 | 47 | 0.38 | 0.91 | 0.00 | -0.09 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 300.00 | 45.70 | 47.00 | 45.55 | -2.71 | -5.62% | 1 | 538 | 0.33 | 0.89 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 305.00 | 41.35 | 43.00 | 44.34 | +1.74 | +4.09% | 3 | 101 | 0.32 | 0.87 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 310.00 | 36.05 | 39.40 | 37.85 | +0.85 | +2.30% | 4 | 830 | 0.32 | 0.85 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 315.00 | 32.60 | 33.30 | 35.30 | +1.59 | +4.72% | 1 | 51 | 0.29 | 0.81 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 320.00 | 28.50 | 30.15 | 28.18 | -4.37 | -13.43% | 13 | 1,289 | 0.28 | 0.78 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 325.00 | 24.30 | 26.20 | 24.49 | -5.91 | -19.45% | 5 | 235 | 0.27 | 0.73 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 330.00 | 20.95 | 21.50 | 20.63 | -5.57 | -21.26% | 14 | 1,043 | 0.27 | 0.68 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 335.00 | 17.50 | 18.15 | 17.95 | -4.66 | -20.61% | 5 | 297 | 0.26 | 0.63 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 340.00 | 14.35 | 14.80 | 14.93 | -3.93 | -20.84% | 27 | 1,328 | 0.25 | 0.57 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 345.00 | 11.55 | 11.95 | 11.60 | -3.65 | -23.94% | 29 | 227 | 0.24 | 0.50 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 350.00 | 9.05 | 9.45 | 9.45 | -2.88 | -23.36% | 531 | 2,234 | 0.24 | 0.44 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 355.00 | 6.95 | 7.30 | 6.77 | -3.13 | -31.62% | 35 | 545 | 0.23 | 0.37 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 360.00 | 5.25 | 5.50 | 5.07 | -2.40 | -32.13% | 129 | 1,163 | 0.23 | 0.30 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 365.00 | 3.85 | 4.10 | 4.10 | -1.40 | -25.46% | 46 | 320 | 0.22 | 0.24 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 370.00 | 2.78 | 3.00 | 2.67 | -1.26 | -32.07% | 45 | 2,554 | 0.22 | 0.18 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 375.00 | 1.97 | 2.07 | 2.05 | -0.73 | -26.26% | 26 | 292 | 0.22 | 0.14 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 380.00 | 1.37 | 1.45 | 1.35 | -0.65 | -32.50% | 36 | 1,418 | 0.22 | 0.10 | 0.01 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 385.00 | 0.94 | 1.06 | 1.01 | -0.33 | -24.63% | 12 | 150 | 0.21 | 0.08 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 390.00 | 0.64 | 0.69 | 0.64 | -0.23 | -26.44% | 40 | 242 | 0.21 | 0.06 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 395.00 | 0.43 | 0.49 | 0.60 | 0.00 | 0.00% | 0 | 98 | 0.22 | 0.04 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 400.00 | 0.30 | 0.34 | 0.32 | -0.08 | -20.00% | 4 | 640 | 0.22 | 0.03 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 405.00 | 0.20 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 17 | 0.22 | 0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 410.00 | 0.13 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 66 | 0.22 | 0.02 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 415.00 | 0.09 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.22 | 0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 420.00 | 0.06 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 115 | 0.23 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 425.00 | 0.04 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.01 | 0.00 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 430.00 | 0.03 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 173 | 0.23 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 435.00 | 0.02 | 0.06 | % | 0 | 0 | 0.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 24 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 38 | 0.87 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.80 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 409 | 0.77 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.04 | 0.13 | 0.00 | 0.00% | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 3/28/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 37 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:57 PM EST |
| 170.00 | 0.01 | 0.05 | 0.16 | 0.00 | 0.00% | 0 | 90 | 0.65 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 3/28/2025 3:59:57 PM EST |
| 175.00 | 0.02 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 33 | 0.65 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 3/28/2025 3:59:57 PM EST |
| 180.00 | 0.01 | 0.06 | 0.15 | 0.00 | 0.00% | 0 | 30 | 0.63 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/28/2025 3:59:57 PM EST |
| 185.00 | 0.02 | 0.07 | 0.34 | 0.00 | 0.00% | 0 | 19 | 0.61 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 3/28/2025 3:59:57 PM EST |
| 190.00 | 0.03 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 27 | 0.60 | 0.00 | 0.00 | -0.01 | 1/31/2025 | 3/28/2025 3:59:57 PM EST |
| 195.00 | 0.05 | 0.09 | 0.12 | 0.00 | 0.00% | 0 | 52 | 0.59 | 0.00 | 0.00 | -0.01 | 3/18/2025 | 3/28/2025 3:59:57 PM EST |
| 200.00 | 0.06 | 0.11 | 0.08 | +0.01 | +14.29% | 3 | 96 | 0.58 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 210.00 | 0.09 | 0.14 | 0.10 | 0.00 | 0.00% | 5 | 50 | 0.55 | 0.00 | 0.00 | -0.02 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 220.00 | 0.14 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 729 | 0.52 | -0.01 | 0.00 | -0.03 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 225.00 | 0.17 | 0.20 | % | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.03 | 3/28/2025 3:59:57 PM EST | |||
| 230.00 | 0.20 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 112 | 0.49 | -0.01 | 0.00 | -0.03 | 3/17/2025 | 3/28/2025 3:59:57 PM EST |
| 235.00 | 0.24 | 0.28 | % | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.04 | 3/28/2025 3:59:57 PM EST | |||
| 240.00 | 0.29 | 0.33 | 0.22 | 0.00 | 0.00% | 0 | 219 | 0.47 | -0.02 | 0.00 | -0.04 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 245.00 | 0.34 | 0.38 | 0.27 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.02 | 0.00 | -0.04 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 250.00 | 0.40 | 0.45 | 0.38 | +0.04 | +11.77% | 1 | 427 | 0.44 | -0.02 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 255.00 | 0.46 | 0.51 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.43 | -0.03 | 0.00 | -0.05 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |
| 260.00 | 0.54 | 0.60 | 0.50 | +0.10 | +25.00% | 10 | 2,030 | 0.41 | -0.03 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 265.00 | 0.63 | 0.69 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.40 | -0.04 | 0.00 | -0.06 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 270.00 | 0.74 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 538 | 0.39 | -0.04 | 0.00 | -0.06 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 275.00 | 0.86 | 0.93 | 0.86 | +0.16 | +22.86% | 1 | 7 | 0.37 | -0.05 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 280.00 | 1.01 | 1.09 | 0.95 | +0.28 | +41.80% | 3 | 708 | 0.36 | -0.06 | 0.00 | -0.07 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 285.00 | 1.19 | 1.28 | 1.04 | +0.20 | +23.81% | 2 | 35 | 0.35 | -0.06 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 290.00 | 1.42 | 1.52 | 1.42 | +0.51 | +56.05% | 16 | 1,139 | 0.34 | -0.07 | 0.00 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 295.00 | 1.70 | 1.81 | 1.63 | +0.43 | +35.84% | 2 | 50 | 0.33 | -0.09 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 300.00 | 2.05 | 2.17 | 2.17 | +0.78 | +56.12% | 329 | 1,182 | 0.31 | -0.11 | 0.00 | -0.09 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 305.00 | 2.49 | 2.63 | 2.50 | +0.87 | +53.38% | 32 | 206 | 0.30 | -0.13 | 0.01 | -0.10 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 310.00 | 3.05 | 3.25 | 3.14 | +1.11 | +54.68% | 217 | 1,220 | 0.29 | -0.15 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 315.00 | 3.75 | 3.95 | 3.90 | +1.49 | +61.83% | 148 | 346 | 0.29 | -0.19 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 320.00 | 4.55 | 4.80 | 4.85 | +1.80 | +59.02% | 50 | 1,110 | 0.28 | -0.22 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 325.00 | 5.60 | 5.90 | 5.85 | +2.05 | +53.95% | 352 | 317 | 0.27 | -0.27 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 330.00 | 6.90 | 7.20 | 6.95 | +2.33 | +50.44% | 167 | 888 | 0.26 | -0.32 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 335.00 | 8.45 | 8.75 | 8.55 | +2.81 | +48.96% | 93 | 650 | 0.25 | -0.37 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 340.00 | 10.20 | 10.60 | 10.73 | +3.58 | +50.07% | 50 | 1,016 | 0.25 | -0.43 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 345.00 | 12.35 | 12.75 | 12.25 | +3.45 | +39.21% | 274 | 268 | 0.24 | -0.50 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 350.00 | 14.85 | 15.30 | 15.00 | +4.25 | +39.54% | 42 | 626 | 0.23 | -0.56 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 355.00 | 17.70 | 18.20 | 13.75 | +0.75 | +5.77% | 2 | 122 | 0.23 | -0.63 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 360.00 | 20.10 | 21.55 | 21.60 | +6.00 | +38.47% | 5 | 217 | 0.21 | -0.70 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 365.00 | 24.50 | 26.20 | 18.90 | 0.00 | 0.00% | 1 | 42 | 0.23 | -0.76 | 0.01 | -0.09 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 370.00 | 28.40 | 30.45 | 28.57 | +6.07 | +26.98% | 1 | 26 | 0.23 | -0.82 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 375.00 | 30.75 | 35.10 | 32.35 | 0.00 | 0.00% | 0 | 5 | 0.27 | -0.86 | 0.01 | -0.07 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 380.00 | 35.55 | 39.60 | 45.23 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.05 | 3/11/2025 | 3/28/2025 3:59:57 PM EST |
| 385.00 | 40.00 | 44.30 | 34.20 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.04 | 2/25/2025 | 3/28/2025 3:59:57 PM EST |
| 390.00 | 45.00 | 49.20 | 35.88 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.03 | 2/13/2025 | 3/28/2025 3:59:57 PM EST |
| 395.00 | 50.35 | 54.10 | 31.50 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.03 | 3/3/2025 | 3/28/2025 3:59:57 PM EST |
| 400.00 | 55.35 | 59.25 | 112.89 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 3/22/2024 | 3/28/2025 3:59:57 PM EST |
| 405.00 | 60.35 | 64.25 | % | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 3/28/2025 3:59:57 PM EST | |||
| 410.00 | 65.35 | 69.25 | % | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 415.00 | 70.35 | 74.25 | % | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 420.00 | 75.35 | 79.25 | % | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 425.00 | 80.35 | 84.25 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 430.00 | 85.35 | 89.25 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 435.00 | 90.35 | 94.25 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |