Options Chain for OPPFI INC COM CL A (OPFI) - $9.51 as of 3/28/2025 8:38:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 7.10 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 4.40 | 4.80 | 4.76 | 0.00 | 0.00% | 0 | 1 | 1.47 | 0.98 | 0.01 | 0.00 | 3/21/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 2.35 | 2.45 | 2.29 | -0.12 | -4.98% | 11 | 55 | 0.89 | 0.81 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.95 | 1.05 | 0.95 | 0.00 | 0.00% | 109 | 521 | 0.86 | 0.50 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 0.30 | 0.35 | 0.30 | -0.05 | -14.29% | 23 | 450 | 0.82 | 0.23 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.15 | 0.36 | 0.00 | 0.00% | 0 | 27 | 0.80 | 0.08 | 0.05 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.77 | 0.03 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.37 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.35 | 0.45 | 0.45 | +0.05 | +12.50% | 7 | 172 | 0.93 | -0.19 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 1.40 | 1.50 | 1.53 | -0.02 | -1.29% | 1 | 35 | 0.85 | -0.50 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 3.20 | 3.40 | 3.03 | 0.00 | 0.00% | 0 | 23 | 0.83 | -0.77 | 0.11 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 15.00 | 5.50 | 7.00 | % | 0 | 0 | 1.01 | -0.92 | 0.05 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 17.50 | 7.90 | 8.10 | % | 0 | 0 | 1.23 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:55 PM EST |