Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.35 as of 3/28/2025 8:35:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 10.50 | % | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 7.90 | 9.50 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | 6.10 | 8.50 | 8.90 | 0.00 | 0.00% | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 5.35 | 7.40 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 4.35 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | 17 | 1.15 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 6.00 | 4.35 | 5.75 | 4.75 | 0.00 | 0.00% | 0 | 14 | 1.03 | 0.99 | 0.01 | 0.00 | 3/13/2025 | 3/28/2025 3:59:58 PM EST |
| 7.00 | 2.67 | 4.50 | 3.47 | -0.51 | -12.82% | 1 | 43 | 0.42 | 0.96 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 8.00 | 2.48 | 2.73 | 2.52 | -0.43 | -14.58% | 2 | 75 | 0.70 | 0.90 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 9.00 | 1.66 | 1.72 | 1.80 | -0.53 | -22.75% | 1 | 1,344 | 0.56 | 0.79 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 1.01 | 1.08 | 1.04 | -0.30 | -22.39% | 2,325 | 1,772 | 0.54 | 0.62 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 0.58 | 0.60 | 0.60 | -0.28 | -31.82% | 1,768 | 9,122 | 0.54 | 0.43 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.00 | 0.27 | 0.32 | 0.29 | -0.19 | -39.59% | 2,818 | 15,052 | 0.53 | 0.27 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.00 | 0.13 | 0.17 | 0.14 | -0.07 | -33.34% | 282 | 24,744 | 0.54 | 0.15 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 14.00 | 0.03 | 0.09 | 0.08 | 0.00 | 0.00% | 28 | 10,696 | 0.56 | 0.08 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 0.02 | 0.04 | 0.04 | -0.01 | -20.00% | 24 | 5,059 | 0.54 | 0.05 | 0.05 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 16.00 | 0.01 | 0.04 | 0.01 | -0.01 | -50.00% | 10 | 4,317 | 0.59 | 0.03 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 17.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 2,341 | 0.63 | 0.01 | 0.02 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 2,165 | 0.64 | 0.01 | 0.01 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.37 | 0.05 | 0.00 | 0.00% | 0 | 593 | 1.06 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 796 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 449 | 1.16 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.13 | 0.75 | 0.00 | 0.00% | 0 | 2,020 | 1.22 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 944 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.32 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.32 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.27 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.16 | -0.01 | 0.01 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 7.00 | 0.01 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 57 | 0.68 | -0.04 | 0.03 | 0.00 | 3/4/2025 | 3/28/2025 3:59:58 PM EST |
| 8.00 | 0.10 | 0.12 | 0.12 | -0.01 | -7.70% | 30 | 288 | 0.60 | -0.10 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 9.00 | 0.27 | 0.30 | 0.29 | +0.12 | +70.59% | 51 | 12,497 | 0.57 | -0.21 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 10.00 | 0.62 | 0.64 | 0.62 | +0.27 | +77.15% | 978 | 6,556 | 0.55 | -0.38 | 0.18 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 11.00 | 1.15 | 1.20 | 1.15 | +0.41 | +55.41% | 58 | 5,994 | 0.55 | -0.57 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 12.00 | 1.83 | 1.92 | 1.77 | +0.47 | +36.16% | 3,042 | 6,446 | 0.53 | -0.73 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 13.00 | 2.71 | 2.77 | 2.73 | +0.51 | +22.98% | 10 | 1,543 | 0.53 | -0.85 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 14.00 | 3.65 | 4.15 | 3.65 | +0.53 | +16.99% | 13 | 8,289 | 0.62 | -0.92 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 15.00 | 4.55 | 4.70 | 3.85 | 0.00 | 0.00% | 0 | 685 | 0.72 | -0.95 | 0.05 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 16.00 | 5.60 | 5.70 | 5.55 | +0.91 | +19.62% | 1 | 5 | 0.69 | -0.97 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 17.00 | 6.60 | 6.70 | 3.50 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.02 | 0.00 | 2/12/2025 | 3/28/2025 3:59:58 PM EST |
| 18.00 | 7.60 | 7.70 | 6.16 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.99 | 0.01 | 0.00 | 12/16/2024 | 3/28/2025 3:59:58 PM EST |
| 19.00 | 8.60 | 9.70 | 7.80 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:58 PM EST |
| 20.00 | 9.60 | 9.70 | 9.30 | 0.00 | 0.00% | 0 | 1 | 1.67 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 3/28/2025 3:59:58 PM EST |
| 21.00 | 10.60 | 10.70 | 7.10 | 0.00 | 0.00% | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:58 PM EST |
| 22.00 | 11.40 | 11.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 14.60 | 15.70 | 9.15 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 3/28/2025 3:59:58 PM EST |