Options Chain for NERDWALLET INC COM CL A (NRDS) - $9.02 as of 3/28/2025 8:33:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.30 | 6.80 | % | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 3.80 | 4.30 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 1.75 | 2.05 | 1.91 | % | 4 | 0 | 1.86 | 0.79 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST | |
| 10.00 | 0.45 | 0.55 | 0.53 | -0.15 | -22.06% | 4 | 61 | 0.70 | 0.36 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 1 | 15 | 0.77 | 0.10 | 0.08 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.94 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 0.25 | 0.35 | 0.30 | +0.05 | +20.00% | 6 | 45 | 0.68 | -0.21 | 0.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 1.40 | 1.55 | 1.40 | +0.10 | +7.70% | 2 | 64 | 1.60 | -0.64 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 12.50 | 3.40 | 3.80 | % | 0 | 0 | 1.77 | -0.90 | 0.08 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 4.80 | 7.30 | % | 0 | 0 | 2.27 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 17.50 | 8.20 | 8.60 | % | 0 | 0 | 2.54 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST |