Options Chain for NISOURCE INC COM (NI) - $39.92 as of 3/28/2025 8:31:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 22.00 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.50 | 15.10 | 19.80 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 13.30 | 17.10 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 8.40 | 12.00 | % | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 5.00 | 5.40 | 5.23 | +0.11 | +2.15% | 1 | 13 | 0.33 | 0.94 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 40.00 | 1.10 | 1.25 | 1.20 | +0.05 | +4.35% | 6 | 452 | 0.21 | 0.50 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 274 | 0.26 | 0.06 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.30 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.30 | % | 0 | 0 | 0.33 | -0.06 | 0.04 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 40.00 | 1.25 | 1.40 | 1.28 | % | 1 | 0 | 0.22 | -0.50 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 45.00 | 3.20 | 7.00 | % | 0 | 0 | 0.31 | -0.94 | 0.04 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 50.00 | 8.10 | 12.30 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 55.00 | 13.40 | 17.50 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |