Options Chain for NEOGENOMICS INC COM NEW (NEO) - $9.62 as of 3/28/2025 8:31:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.00 | 7.50 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 4.00 | 6.30 | % | 0 | 0 | 4.12 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 3.00 | 5.70 | % | 0 | 0 | 3.22 | 0.96 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 2.05 | 3.40 | % | 0 | 0 | 2.12 | 0.90 | 0.07 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 8.00 | 1.80 | 2.25 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.80 | 0.11 | -0.01 | 10/28/2024 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 1.25 | 1.40 | 1.65 | 0.00 | 0.00% | 0 | 23 | 0.71 | 0.66 | 0.15 | -0.01 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 0.75 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 36 | 0.68 | 0.49 | 0.17 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 0.40 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 73 | 0.65 | 0.33 | 0.16 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 12.00 | 0.15 | 0.30 | 0.33 | 0.00 | 0.00% | 0 | 77 | 0.61 | 0.19 | 0.13 | -0.01 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 77 | 0.68 | 0.12 | 0.09 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 14.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 975 | 0.71 | 0.06 | 0.05 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 262 | 1.49 | 0.03 | 0.03 | 0.00 | 2/26/2025 | 3/28/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 389 | 1.60 | 0.02 | 0.02 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 97 | 1.69 | 0.01 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 530 | 0.91 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/28/2025 3:59:50 PM EST |
| 19.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 671 | 1.87 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 971 | 1.16 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 3:59:50 PM EST |
| 21.00 | 0.00 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/28/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 53 | 2.09 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 3/28/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 223 | 2.15 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 3/28/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 12 | 2.26 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 3/28/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 6.00 | 0.00 | 0.30 | % | 0 | 0 | 1.05 | -0.04 | 0.03 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 0.10 | 0.20 | % | 0 | 0 | 0.76 | -0.10 | 0.07 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 8.00 | 0.30 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 112 | 0.75 | -0.20 | 0.11 | -0.01 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 110 | 0.69 | -0.34 | 0.15 | -0.01 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 1.10 | 1.20 | 1.40 | +0.30 | +27.28% | 130 | 157 | 0.68 | -0.51 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 11.00 | 1.70 | 1.85 | 0.17 | 0.00 | 0.00% | 0 | 6 | 0.63 | -0.67 | 0.16 | -0.01 | 12/19/2024 | 3/28/2025 3:59:50 PM EST |
| 12.00 | 2.05 | 2.65 | 2.10 | 0.00 | 0.00% | 0 | 9 | 2.22 | -0.81 | 0.13 | -0.01 | 3/12/2025 | 3/28/2025 3:59:50 PM EST |
| 13.00 | 2.15 | 4.20 | 3.05 | 0.00 | 0.00% | 0 | 168 | 2.25 | -0.88 | 0.09 | 0.00 | 3/7/2025 | 3/28/2025 3:59:50 PM EST |
| 14.00 | 3.40 | 4.50 | 1.70 | 0.00 | 0.00% | 0 | 266 | 1.44 | -0.94 | 0.05 | 0.00 | 2/19/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 4.60 | 5.50 | 1.95 | 0.00 | 0.00% | 0 | 25 | 1.65 | -0.97 | 0.03 | 0.00 | 1/22/2025 | 3/28/2025 3:59:50 PM EST |
| 16.00 | 4.90 | 8.40 | 2.20 | 0.00 | 0.00% | 0 | 2 | 2.72 | -0.98 | 0.02 | 0.00 | 1/21/2025 | 3/28/2025 3:59:50 PM EST |
| 17.00 | 5.20 | 9.60 | 1.71 | 0.00 | 0.00% | 0 | 7 | 2.83 | -0.99 | 0.01 | 0.00 | 1/6/2025 | 3/28/2025 3:59:50 PM EST |
| 18.00 | 6.70 | 9.50 | 6.23 | 0.00 | 0.00% | 0 | 3 | 2.20 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 19.00 | 7.20 | 10.20 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 8.90 | 12.50 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 21.00 | 10.60 | 13.50 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 22.00 | 11.60 | 14.00 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 23.00 | 11.90 | 15.30 | 6.70 | 0.00 | 0.00% | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 3/28/2025 3:59:50 PM EST |
| 24.00 | 13.70 | 16.50 | % | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 15.10 | 16.80 | 12.10 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/13/2025 | 3/28/2025 3:59:50 PM EST |
| 30.00 | 19.90 | 22.20 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |