Options Chain for MIND C T I LTD ORD (MNDO) - $1.68 as of 4/25/2025 8:48:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 340 | 1.93 | 0.28 | 0.42 | -0.01 | 4/23/2025 | 4/25/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 10 | 7.84 | 0.05 | 0.11 | 0.00 | 3/24/2025 | 4/25/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.66 | 0.01 | 0.03 | 0.00 | 4/25/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 13 | 4.06 | -0.72 | 0.42 | -0.01 | 3/24/2025 | 4/25/2025 3:59:59 PM EST |
| 5.00 | 2.85 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 0 | 6.74 | -0.95 | 0.11 | 0.00 | 11/12/2024 | 4/25/2025 3:59:59 PM EST |
| 7.50 | 5.30 | 6.60 | % | 0 | 0 | 8.89 | -0.99 | 0.03 | 0.00 | 4/25/2025 3:59:59 PM EST |