Options Chain for LEXINFINTECH HLDGS LTD ADR (LX) - $11.11 as of 3/28/2025 8:21:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 8.70 | 9.10 | 0.00 | 0.00% | 0 | 314 | 2.85 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 5.50 | 6.20 | 6.56 | 0.00 | 0.00% | 0 | 2,082 | 1.57 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 7.50 | 3.00 | 3.80 | 4.10 | 0.00 | 0.00% | 0 | 3,636 | 1.01 | 0.93 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 1.65 | 2.30 | 1.75 | -0.30 | -14.64% | 10 | 1,599 | 0.71 | 0.70 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 0.65 | 0.75 | 0.68 | -0.13 | -16.05% | 32 | 1,932 | 0.74 | 0.38 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00% | 16 | 202 | 0.89 | 0.18 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1,262 | 1.00 | 0.08 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.25 | % | 0 | 0 | 1.39 | 0.03 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,230 | 2.20 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 284 | 2.61 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 230 | 1.01 | -0.07 | 0.04 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 10.00 | 0.60 | 0.75 | 0.65 | +0.10 | +18.19% | 11 | 455 | 0.75 | -0.30 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 2.05 | 2.20 | 1.90 | 0.00 | 0.00% | 0 | 32 | 0.78 | -0.62 | 0.13 | -0.01 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 4.10 | 4.30 | 4.82 | 0.00 | 0.00% | 0 | 7 | 0.83 | -0.82 | 0.08 | -0.01 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 6.40 | 6.70 | % | 0 | 0 | 0.92 | -0.92 | 0.04 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 8.80 | 9.20 | % | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST |