Options Chain for ING GROEP N.V. SPONSORED ADR (ING) - $20.07 as of 3/28/2025 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.10 | 8.30 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 13.00 | 6.80 | 7.40 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 14.00 | 5.80 | 6.70 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 2.90 | 5.40 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 16.00 | 3.80 | 4.10 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.00 | 2.55 | 3.40 | % | 0 | 0 | 0.45 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 18.00 | 1.90 | 2.05 | 2.07 | % | 6 | 0 | 0.38 | 0.85 | 0.20 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST | |
| 19.00 | 1.10 | 1.25 | 1.52 | 0.00 | 0.00% | 0 | 232 | 0.33 | 0.64 | 0.22 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 0.55 | 0.65 | 0.55 | -0.15 | -21.43% | 154 | 118 | 0.30 | 0.42 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 21.00 | 0.20 | 0.30 | 0.25 | -0.10 | -28.58% | 80 | 71 | 0.28 | 0.24 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 22.00 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.31 | 0.12 | 0.10 | 0.00 | 3/21/2025 | 3/28/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.10 | % | 0 | 0 | 0.34 | 0.05 | 0.05 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 0.35 | 0.02 | 0.03 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.40 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.75 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.75 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 16.00 | 0.05 | 0.15 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.00 | 0.15 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 6 | 0.34 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 18.00 | 0.30 | 0.40 | 0.37 | +0.11 | +42.31% | 1 | 1 | 0.31 | -0.15 | 0.20 | 0.00 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 19.00 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 1,106 | 0.31 | -0.36 | 0.22 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 1.20 | 1.30 | 1.32 | +0.19 | +16.82% | 3 | 1,008 | 0.31 | -0.58 | 0.21 | -0.01 | 3/28/2025 | 3/28/2025 3:59:57 PM EST |
| 21.00 | 1.90 | 2.05 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.76 | 0.16 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 22.00 | 2.25 | 3.00 | 2.53 | 0.00 | 0.00% | 0 | 2 | 0.21 | -0.88 | 0.10 | 0.00 | 3/27/2025 | 3/28/2025 3:59:57 PM EST |
| 23.00 | 3.70 | 5.10 | 3.90 | 0.00 | 0.00% | 0 | 19 | 1.14 | -0.95 | 0.05 | 0.00 | 3/24/2025 | 3/28/2025 3:59:57 PM EST |
| 24.00 | 3.50 | 6.20 | % | 0 | 0 | 0.52 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 4.70 | 7.20 | 5.40 | 0.00 | 0.00% | 0 | 143 | 0.97 | -0.99 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:57 PM EST |
| 26.00 | 5.80 | 8.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 27.00 | 7.30 | 9.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 28.00 | 7.10 | 10.00 | 8.60 | 0.00 | 0.00% | 0 | 90 | 1.10 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:57 PM EST |