Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $66.70 as of 3/28/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.60 | 33.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 40.00 | 24.60 | 28.60 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 45.00 | 20.10 | 23.60 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 50.00 | 15.90 | 18.70 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 55.00 | 10.30 | 13.80 | % | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 60.00 | 6.80 | 9.20 | % | 0 | 0 | 0.44 | 0.87 | 0.03 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 65.00 | 3.00 | 3.60 | 3.14 | +0.42 | +15.45% | 1 | 3 | 0.25 | 0.63 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 0.90 | 1.20 | 0.90 | -0.15 | -14.29% | 22 | 133 | 0.24 | 0.30 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 0.31 | 0.09 | 0.03 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 1.00 | % | 0 | 0 | 0.48 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.00 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.95 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 55.00 | 0.10 | 0.30 | % | 0 | 0 | 0.34 | -0.04 | 0.01 | -0.02 | 3/28/2025 3:59:50 PM EST | |||
| 60.00 | 0.50 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 67 | 0.29 | -0.13 | 0.03 | -0.02 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 65.00 | 1.50 | 1.75 | 1.60 | +0.35 | +28.00% | 135 | 159 | 0.24 | -0.37 | 0.06 | -0.03 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 70.00 | 4.10 | 4.90 | 6.60 | 0.00 | 0.00% | 0 | 33 | 0.23 | -0.70 | 0.06 | -0.02 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 75.00 | 7.10 | 10.00 | % | 0 | 0 | 0.45 | -0.91 | 0.03 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 80.00 | 11.80 | 15.20 | % | 0 | 0 | 0.60 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 85.00 | 16.80 | 20.20 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 90.00 | 21.80 | 25.20 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |