Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $56.02 as of 3/28/2025 7:58:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.70 | 28.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 19.20 | 23.20 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 14.40 | 18.40 | % | 0 | 0 | 0.95 | 0.95 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 45.00 | 9.90 | 13.90 | % | 0 | 0 | 0.86 | 0.87 | 0.02 | -0.03 | 3/28/2025 3:59:56 PM EST | |||
| 50.00 | 7.50 | 8.20 | % | 0 | 0 | 0.55 | 0.74 | 0.03 | -0.04 | 3/28/2025 3:59:56 PM EST | |||
| 55.00 | 4.80 | 5.30 | % | 0 | 0 | 0.56 | 0.58 | 0.04 | -0.05 | 3/28/2025 3:59:56 PM EST | |||
| 60.00 | 2.75 | 3.00 | 2.83 | -1.82 | -39.14% | 1 | 58 | 0.54 | 0.40 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 1.40 | 1.70 | 1.90 | +0.30 | +18.75% | 107 | 163 | 0.53 | 0.25 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 0.55 | 0.95 | 0.95 | +0.23 | +31.95% | 2 | 16 | 0.52 | 0.14 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 0.25 | 0.50 | 1.01 | 0.00 | 0.00% | 0 | 15 | 0.53 | 0.08 | 0.01 | -0.02 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.40 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.04 | 0.01 | -0.01 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 0.95 | 0.02 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.40 | % | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 0.05 | 2.40 | 0.22 | % | 2 | 0 | 1.06 | -0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 45.00 | 0.50 | 2.00 | 0.80 | +0.01 | +1.27% | 1 | 4 | 0.68 | -0.13 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 50.00 | 1.80 | 2.10 | 1.80 | -0.13 | -6.74% | 2 | 1 | 0.56 | -0.26 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 55.00 | 3.50 | 4.20 | % | 0 | 0 | 0.54 | -0.42 | 0.04 | -0.05 | 3/28/2025 3:59:56 PM EST | |||
| 60.00 | 6.60 | 7.00 | 4.88 | 0.00 | 0.00% | 0 | 54 | 0.55 | -0.60 | 0.04 | -0.05 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 65.00 | 9.10 | 11.80 | 9.70 | 0.00 | 0.00% | 0 | 3 | 0.65 | -0.75 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 70.00 | 13.20 | 16.50 | 13.40 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.86 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 75.00 | 17.30 | 21.20 | % | 0 | 0 | 0.98 | -0.92 | 0.01 | -0.02 | 3/28/2025 3:59:56 PM EST | |||
| 80.00 | 22.10 | 26.10 | % | 0 | 0 | 1.03 | -0.96 | 0.01 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 85.00 | 26.80 | 31.50 | % | 0 | 0 | 1.14 | -0.98 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |