Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $10.50 as of 3/28/2025 7:52:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.40 | % | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 3.70 | 5.80 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 1.30 | 2.75 | % | 0 | 0 | 1.34 | 0.99 | 0.10 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.15 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 11 | 0.64 | 0.43 | 0.20 | -0.01 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.55 | 0.27 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.12 | 0.09 | 0.00 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.57 | 0.02 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | -0.01 | 0.10 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.70 | 1.95 | 0.90 | 0.00 | 0.00% | 0 | 110 | 1.12 | -0.57 | 0.20 | -0.01 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 12.50 | 2.00 | 3.70 | % | 0 | 0 | 1.02 | -0.88 | 0.09 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 15.00 | 4.40 | 6.40 | % | 0 | 0 | 1.53 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 6.80 | 9.00 | % | 0 | 0 | 1.88 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 9.30 | 11.10 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |