Options Chain for FIRST FNDTN INC COM (FFWM) - $4.95 as of 3/28/2025 2:59:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.30 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.25 | 0.50 | % | 0 | 0 | 0.58 | 0.50 | 0.41 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.64 | 0.02 | 0.05 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.35 | 0.55 | % | 0 | 0 | 0.56 | -0.50 | 0.41 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 2.45 | 2.70 | % | 0 | 0 | 0.95 | -0.98 | 0.05 | 0.00 | 3/28/2025 4:00:00 PM EST |