Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $27.03 as of 3/28/2025 2:46:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.20 | 12.20 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 8.90 | 11.00 | % | 0 | 0 | 1.70 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 6.60 | 7.00 | % | 0 | 0 | 0.57 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 4.50 | 4.70 | % | 0 | 0 | 0.54 | 0.84 | 0.05 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 2.60 | 2.75 | 2.91 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.67 | 0.08 | -0.02 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 0.35 | 0.60 | 0.65 | 0.00 | 0.00% | 0 | 14 | 0.40 | 0.23 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.49 | 0.04 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.20 | % | 0 | 0 | 0.79 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.53 | -0.06 | 0.02 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.40 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.16 | 0.05 | -0.01 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 25.00 | 0.95 | 1.10 | 1.05 | +0.33 | +45.84% | 4 | 10 | 0.45 | -0.33 | 0.08 | -0.02 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 30.00 | 3.70 | 4.00 | % | 0 | 0 | 0.38 | -0.77 | 0.08 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 8.30 | 8.80 | % | 0 | 0 | 0.64 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:48 PM EST |