Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $14.50 as of 3/28/2025 7:18:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.20 | % | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 8.90 | 10.60 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 6.50 | 8.10 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 4.00 | 5.70 | % | 0 | 0 | 1.85 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 1.70 | 2.50 | % | 0 | 0 | 0.77 | 0.83 | 0.12 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 15.00 | 0.40 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 54 | 0.37 | 0.37 | 0.20 | -0.01 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.42 | 0.07 | 0.07 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.30 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 12.50 | 0.20 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 5 | 0.43 | -0.17 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 15.00 | 1.15 | 1.30 | % | 0 | 0 | 0.36 | -0.63 | 0.20 | -0.01 | 3/28/2025 3:59:50 PM EST | |||
| 17.50 | 3.10 | 3.60 | % | 0 | 0 | 0.79 | -0.93 | 0.07 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 20.00 | 5.80 | 5.90 | % | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 22.50 | 8.30 | 8.40 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 25.00 | 10.80 | 11.00 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |