Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $3.91 as of 4/10/2026 5:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | 2.90 | 0.00 | 0.00% | 2.90 | 0 | 15 | 9.16 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:03 PM EST |
| 2.00 | 1.55 | 2.25 | 1.90 | 1.78 | 0.00 | 0.00% | 0.95 | 0 | 8 | 3.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/17/2026 4:00:03 PM EST |
| 3.00 | 0.90 | 1.20 | 1.05 | 1.00 | +0.05 | +5.27% | 0.35 | 2 | 58 | 1.83 | 0.98 | 0.27 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.06 | +37.50% | 0.06 | 983 | 1,598 | 0.65 | 0.47 | 0.56 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 10,008 | 3,534 | 0.77 | 0.10 | 0.23 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,404 | 1.12 | 0.01 | 0.04 | 0.00 | 4/13/2026 | 4/17/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 354 | 1.38 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 749 | 3.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/17/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 531 | 3.97 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 25 | 3.28 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 14 | 4.36 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/17/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 17 | 3.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.02 | 10,001 | 1,071 | 1.02 | -0.02 | 0.27 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 4.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 0.07 | 52 | 2,623 | 0.52 | -0.53 | 0.56 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | 1.22 | 0.00 | 0.00% | 0.23 | 0 | 194 | 0.97 | -0.90 | 0.23 | 0.00 | 4/16/2026 | 4/17/2026 4:00:03 PM EST |
| 6.00 | 1.80 | 2.50 | 2.15 | 2.33 | 0.00 | 0.00% | 0.36 | 0 | 100 | 2.12 | -0.99 | 0.04 | 0.00 | 4/14/2026 | 4/17/2026 4:00:03 PM EST |
| 7.00 | 2.50 | 3.70 | 3.10 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 8.00 | 3.50 | 4.70 | 4.10 | % | 0.51 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 9.00 | 4.60 | 5.70 | 5.15 | % | 0.57 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 10.00 | 5.50 | 6.90 | 6.20 | % | 0.62 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 11.00 | 6.50 | 7.90 | 7.20 | % | 0.65 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 12.00 | 7.50 | 8.90 | 8.20 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 13.00 | 8.50 | 9.90 | 9.20 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST |