Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $277.05 as of 3/13/2026 4:08:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 156.65 | 159.65 | 158.15 | 157.55 | +4.10 | +2.68% | 1.27 | 10 | 63 | 1.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 130.00 | 149.40 | 154.75 | 152.08 | % | 1.17 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 135.00 | 144.65 | 150.55 | 147.60 | 146.00 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/13/2026 3:59:47 PM EST |
| 140.00 | 139.15 | 146.80 | 142.98 | 145.04 | 0.00 | 0.00% | 1.02 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:47 PM EST |
| 145.00 | 134.20 | 141.85 | 138.03 | % | 0.95 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:47 PM EST | |||
| 150.00 | 129.30 | 134.95 | 132.13 | % | 0.88 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 3/13/2026 3:59:47 PM EST | |||
| 155.00 | 124.45 | 132.20 | 128.33 | % | 0.83 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 3/13/2026 3:59:47 PM EST | |||
| 160.00 | 119.45 | 127.10 | 123.28 | % | 0.77 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 3/13/2026 3:59:47 PM EST | |||
| 165.00 | 114.50 | 122.10 | 118.30 | 120.85 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/13/2026 3:59:47 PM EST |
| 170.00 | 109.65 | 117.00 | 113.33 | 135.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 8/15/2025 | 3/13/2026 3:59:47 PM EST |
| 175.00 | 104.75 | 112.40 | 108.58 | % | 0.62 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.03 | 3/13/2026 3:59:47 PM EST | |||
| 180.00 | 99.90 | 107.55 | 103.73 | 106.10 | 0.00 | 0.00% | 0.58 | 0 | 20 | 0.92 | 0.98 | 0.00 | -0.03 | 3/6/2026 | 3/13/2026 3:59:47 PM EST |
| 185.00 | 96.40 | 100.00 | 98.20 | 106.00 | 0.00 | 0.00% | 0.53 | 0 | 8 | 0.72 | 0.98 | 0.00 | -0.04 | 3/4/2026 | 3/13/2026 3:59:47 PM EST |
| 190.00 | 91.70 | 95.00 | 93.35 | 95.36 | 0.00 | 0.00% | 0.49 | 0 | 2 | 0.63 | 0.97 | 0.00 | -0.04 | 2/3/2026 | 3/13/2026 3:59:47 PM EST |
| 195.00 | 86.75 | 90.05 | 88.40 | 87.90 | +4.90 | +5.91% | 0.45 | 2 | 9 | 0.62 | 0.97 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 200.00 | 82.35 | 85.85 | 84.10 | 83.85 | -0.35 | -0.42% | 0.42 | 12 | 53 | 0.66 | 0.96 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 210.00 | 72.90 | 75.85 | 74.38 | 77.25 | 0.00 | 0.00% | 0.35 | 0 | 23 | 0.43 | 0.94 | 0.00 | -0.07 | 3/11/2026 | 3/13/2026 3:59:47 PM EST |
| 220.00 | 64.75 | 67.05 | 65.90 | 67.10 | 0.00 | 0.00% | 0.30 | 0 | 193 | 0.50 | 0.91 | 0.00 | -0.09 | 3/10/2026 | 3/13/2026 3:59:47 PM EST |
| 230.00 | 56.80 | 57.95 | 57.38 | 57.00 | -0.22 | -0.39% | 0.25 | 20 | 332 | 0.49 | 0.87 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 240.00 | 47.75 | 49.55 | 48.65 | 49.10 | +4.00 | +8.87% | 0.20 | 12 | 607 | 0.46 | 0.83 | 0.00 | -0.13 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 250.00 | 40.15 | 41.60 | 40.88 | 38.00 | 0.00 | 0.00% | 0.16 | 0 | 764 | 0.45 | 0.78 | 0.01 | -0.14 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 260.00 | 32.70 | 34.35 | 33.53 | 33.55 | +2.05 | +6.51% | 0.13 | 4 | 1,629 | 0.44 | 0.71 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 270.00 | 26.50 | 27.90 | 27.20 | 29.90 | 0.00 | 0.00% | 0.10 | 0 | 807 | 0.43 | 0.64 | 0.01 | -0.17 | 3/11/2026 | 3/13/2026 3:59:47 PM EST |
| 280.00 | 21.25 | 22.10 | 21.68 | 21.45 | +1.55 | +7.79% | 0.08 | 44 | 1,226 | 0.42 | 0.56 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 290.00 | 16.70 | 17.30 | 17.00 | 16.75 | +1.49 | +9.77% | 0.06 | 113 | 1,637 | 0.42 | 0.49 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 300.00 | 12.70 | 13.10 | 12.90 | 12.75 | +1.15 | +9.92% | 0.04 | 76 | 5,728 | 0.41 | 0.41 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 310.00 | 9.30 | 9.85 | 9.58 | 9.30 | +0.30 | +3.34% | 0.03 | 36 | 1,131 | 0.41 | 0.33 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 320.00 | 6.80 | 7.30 | 7.05 | 7.01 | +0.77 | +12.34% | 0.02 | 45 | 1,517 | 0.40 | 0.27 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 330.00 | 4.95 | 5.40 | 5.18 | 5.10 | +0.45 | +9.68% | 0.02 | 6,855 | 10,514 | 0.40 | 0.21 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 340.00 | 3.55 | 4.15 | 3.85 | 3.65 | +0.13 | +3.70% | 0.01 | 15 | 1,885 | 0.41 | 0.16 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 350.00 | 2.67 | 2.80 | 2.74 | 2.66 | +0.21 | +8.58% | 0.01 | 106 | 4,970 | 0.41 | 0.12 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 360.00 | 1.80 | 2.24 | 2.02 | 1.90 | -0.02 | -1.05% | 0.01 | 6,813 | 10,099 | 0.41 | 0.09 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 370.00 | 1.20 | 1.54 | 1.37 | 1.42 | -0.18 | -11.25% | 0.00 | 1 | 1,808 | 0.41 | 0.07 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 380.00 | 0.75 | 1.32 | 1.04 | 1.04 | -0.20 | -16.13% | 0.00 | 8 | 1,059 | 0.41 | 0.06 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 390.00 | 0.70 | 0.87 | 0.79 | 0.83 | -0.13 | -13.55% | 0.00 | 20 | 573 | 0.42 | 0.04 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 400.00 | 0.50 | 0.73 | 0.62 | 0.65 | -0.11 | -14.48% | 0.00 | 55 | 2,317 | 0.43 | 0.03 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 410.00 | 0.40 | 0.61 | 0.51 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.44 | 0.03 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 420.00 | 0.35 | 0.70 | 0.53 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.46 | 0.02 | 0.00 | -0.02 | 3/11/2026 | 3/13/2026 3:59:47 PM EST |
| 430.00 | 0.30 | 0.39 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.46 | 0.02 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 440.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.32 | -51.62% | 0.00 | 4 | 287 | 0.46 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 450.00 | 0.17 | 0.35 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.48 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 460.00 | 0.01 | 0.77 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.48 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 470.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:47 PM EST |
| 480.00 | 0.01 | 0.47 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 490.00 | 0.10 | 0.45 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.55 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:47 PM EST |
| 500.00 | 0.00 | 0.82 | 0.41 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 520.00 | 0.00 | 0.53 | 0.27 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:47 PM EST |
| 540.00 | 0.00 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.71 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:47 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 111 | 0.65 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.73 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:47 PM EST |
| 130.00 | 0.01 | 0.22 | 0.12 | 0.22 | +0.18 | +450.00% | 0.00 | 5 | 171 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 4.35 | 2.18 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/13/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 1.46 | 0.73 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 3/13/2026 3:59:47 PM EST |
| 155.00 | 0.00 | 1.48 | 0.74 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/13/2026 3:59:47 PM EST |
| 160.00 | 0.00 | 1.48 | 0.74 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 165.00 | 0.00 | 1.49 | 0.75 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.80 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 3/13/2026 3:59:47 PM EST |
| 170.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 3/13/2026 3:59:47 PM EST | |||
| 175.00 | 0.03 | 0.82 | 0.43 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/13/2026 3:59:47 PM EST |
| 180.00 | 0.02 | 1.16 | 0.59 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.52 | -0.02 | 0.00 | -0.03 | 3/4/2026 | 3/13/2026 3:59:47 PM EST |
| 185.00 | 0.02 | 1.26 | 0.64 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.49 | -0.02 | 0.00 | -0.04 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 190.00 | 0.50 | 1.06 | 0.78 | 0.72 | -0.10 | -12.20% | 0.00 | 3 | 407 | 0.54 | -0.03 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 195.00 | 0.76 | 1.10 | 0.93 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.53 | -0.03 | 0.00 | -0.05 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 200.00 | 0.97 | 1.40 | 1.19 | 1.34 | +0.03 | +2.29% | 0.01 | 6 | 837 | 0.52 | -0.04 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 210.00 | 1.59 | 1.92 | 1.76 | 1.83 | -0.20 | -9.86% | 0.01 | 1 | 256 | 0.51 | -0.06 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 220.00 | 2.37 | 3.00 | 2.69 | 2.69 | -0.31 | -10.34% | 0.01 | 16 | 757 | 0.50 | -0.09 | 0.00 | -0.09 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 230.00 | 3.35 | 4.10 | 3.73 | 3.85 | -0.66 | -14.64% | 0.02 | 15 | 1,043 | 0.48 | -0.13 | 0.00 | -0.11 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 240.00 | 5.20 | 5.80 | 5.50 | 5.45 | -0.78 | -12.52% | 0.02 | 27 | 893 | 0.47 | -0.17 | 0.00 | -0.13 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 250.00 | 7.30 | 7.75 | 7.53 | 7.70 | -1.20 | -13.49% | 0.03 | 529 | 2,006 | 0.45 | -0.22 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 260.00 | 10.00 | 10.90 | 10.45 | 10.21 | -1.66 | -13.99% | 0.04 | 364 | 1,471 | 0.45 | -0.29 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 270.00 | 13.40 | 14.60 | 14.00 | 13.90 | -1.60 | -10.33% | 0.05 | 28 | 2,096 | 0.44 | -0.36 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 280.00 | 17.65 | 18.45 | 18.05 | 17.80 | -2.40 | -11.89% | 0.06 | 51 | 3,492 | 0.43 | -0.44 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 290.00 | 22.75 | 23.65 | 23.20 | 23.44 | -1.62 | -6.47% | 0.08 | 44 | 2,830 | 0.42 | -0.51 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 300.00 | 28.70 | 29.60 | 29.15 | 29.48 | -2.61 | -8.14% | 0.10 | 13 | 2,267 | 0.41 | -0.59 | 0.01 | -0.16 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 310.00 | 35.30 | 36.95 | 36.13 | 36.19 | -2.36 | -6.13% | 0.12 | 4 | 2,507 | 0.41 | -0.67 | 0.01 | -0.15 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 320.00 | 42.85 | 44.60 | 43.73 | 43.00 | -2.77 | -6.06% | 0.14 | 60 | 1,169 | 0.42 | -0.73 | 0.01 | -0.13 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 330.00 | 50.70 | 53.10 | 51.90 | 51.50 | -4.00 | -7.21% | 0.16 | 8 | 857 | 0.42 | -0.79 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 340.00 | 59.65 | 61.60 | 60.63 | 61.25 | +3.88 | +6.77% | 0.18 | 51 | 495 | 0.42 | -0.84 | 0.01 | -0.10 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 350.00 | 68.60 | 70.65 | 69.63 | 69.81 | +3.50 | +5.28% | 0.20 | 1 | 493 | 0.42 | -0.88 | 0.00 | -0.08 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 360.00 | 77.80 | 80.70 | 79.25 | 79.30 | -1.14 | -1.42% | 0.22 | 1 | 450 | 0.50 | -0.91 | 0.00 | -0.07 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 370.00 | 87.60 | 90.55 | 89.08 | 88.00 | -2.09 | -2.32% | 0.24 | 5 | 133 | 0.53 | -0.93 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 380.00 | 97.30 | 99.95 | 98.63 | 99.00 | +1.68 | +1.73% | 0.26 | 5 | 132 | 0.55 | -0.94 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 390.00 | 106.55 | 111.10 | 108.83 | 108.90 | +0.90 | +0.84% | 0.28 | 2 | 21 | 0.63 | -0.96 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:47 PM EST |
| 400.00 | 115.10 | 122.00 | 118.55 | 120.48 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 410.00 | 124.35 | 132.00 | 128.18 | 128.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.03 | 3/10/2026 | 3/13/2026 3:59:47 PM EST |
| 420.00 | 134.35 | 142.00 | 138.18 | 131.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 3/5/2026 | 3/13/2026 3:59:47 PM EST |
| 430.00 | 145.30 | 152.00 | 148.65 | 151.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 3/9/2026 | 3/13/2026 3:59:47 PM EST |
| 440.00 | 155.30 | 162.00 | 158.65 | 159.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 3/13/2026 3:59:47 PM EST |
| 450.00 | 165.30 | 172.00 | 168.65 | 169.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 3/12/2026 | 3/13/2026 3:59:47 PM EST |
| 460.00 | 174.60 | 182.00 | 178.30 | 179.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 3/13/2026 3:59:47 PM EST |
| 470.00 | 184.35 | 192.00 | 188.18 | 135.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/13/2026 3:59:47 PM EST |
| 480.00 | 194.60 | 202.00 | 198.30 | 144.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/13/2026 3:59:47 PM EST |
| 490.00 | 204.65 | 212.00 | 208.33 | % | 0.43 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 500.00 | 214.35 | 222.00 | 218.18 | 161.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/13/2026 3:59:47 PM EST |
| 520.00 | 234.35 | 242.00 | 238.18 | % | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 540.00 | 255.30 | 262.00 | 258.65 | % | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST | |||
| 560.00 | 275.50 | 282.00 | 278.75 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:47 PM EST |