Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $68.42 as of 4/3/2026 2:07:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 24.60 | 27.40 | 26.00 | % | 0.61 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 45.00 | 22.20 | 24.60 | 23.40 | % | 0.52 | 0 | 0 | 1.07 | 0.99 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 47.50 | 19.70 | 22.40 | 21.05 | % | 0.44 | 0 | 0 | 1.03 | 0.98 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 50.00 | 17.30 | 20.20 | 18.75 | % | 0.38 | 0 | 0 | 0.98 | 0.96 | 0.01 | -0.01 | 4/2/2026 3:59:53 PM EST | |||
| 55.00 | 13.20 | 14.60 | 13.90 | % | 0.25 | 0 | 0 | 0.66 | 0.90 | 0.01 | -0.02 | 4/2/2026 3:59:53 PM EST | |||
| 57.50 | 11.00 | 12.40 | 11.70 | % | 0.20 | 0 | 0 | 0.46 | 0.86 | 0.02 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 60.00 | 8.90 | 10.30 | 9.60 | % | 0.16 | 0 | 0 | 0.46 | 0.81 | 0.02 | -0.03 | 4/2/2026 3:59:53 PM EST | |||
| 62.50 | 7.20 | 7.90 | 7.55 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.44 | 0.74 | 0.03 | -0.04 | 3/20/2026 | 4/2/2026 3:59:53 PM EST |
| 65.00 | 5.30 | 6.20 | 5.75 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.42 | 0.66 | 0.04 | -0.04 | 3/31/2026 | 4/2/2026 3:59:53 PM EST |
| 67.50 | 4.10 | 4.70 | 4.40 | 4.02 | -0.64 | -13.74% | 0.07 | 2 | 36 | 0.43 | 0.56 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 70.00 | 2.75 | 3.10 | 2.93 | 2.80 | -0.40 | -12.50% | 0.04 | 1 | 19 | 0.39 | 0.45 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 72.50 | 1.70 | 2.20 | 1.95 | 1.86 | -0.22 | -10.58% | 0.03 | 5 | 16 | 0.38 | 0.34 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 75.00 | 1.00 | 1.40 | 1.20 | 1.13 | +0.03 | +2.73% | 0.02 | 4 | 271 | 0.37 | 0.25 | 0.04 | -0.03 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 80.00 | 0.25 | 0.75 | 0.50 | 0.47 | -0.03 | -6.00% | 0.01 | 1 | 7 | 0.37 | 0.12 | 0.02 | -0.02 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.85 | 0.43 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.05 | 0.01 | -0.01 | 3/20/2026 | 4/2/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.01 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 0.90 | 0.45 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.02 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:53 PM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.62 | -0.04 | 0.01 | -0.01 | 3/24/2026 | 4/2/2026 3:59:53 PM EST |
| 55.00 | 0.35 | 0.80 | 0.58 | 0.65 | % | 0.01 | 1 | 0 | 0.51 | -0.10 | 0.01 | -0.02 | 4/2/2026 | 4/2/2026 3:59:53 PM EST | |
| 57.50 | 0.65 | 1.00 | 0.83 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.49 | -0.14 | 0.02 | -0.03 | 3/26/2026 | 4/2/2026 3:59:53 PM EST |
| 60.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.47 | -28.15% | 0.02 | 10,025 | 142 | 0.47 | -0.19 | 0.02 | -0.03 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 62.50 | 1.55 | 2.05 | 1.80 | 1.79 | +0.19 | +11.88% | 0.03 | 1 | 42 | 0.46 | -0.26 | 0.03 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 65.00 | 2.30 | 2.70 | 2.50 | 2.41 | -0.77 | -24.22% | 0.04 | 10,044 | 36 | 0.43 | -0.34 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 67.50 | 3.00 | 3.40 | 3.20 | 3.40 | +0.28 | +8.98% | 0.05 | 6 | 10 | 0.39 | -0.44 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 70.00 | 4.30 | 5.00 | 4.65 | 5.80 | +1.50 | +34.89% | 0.07 | 5 | 20 | 0.40 | -0.55 | 0.04 | -0.04 | 4/2/2026 | 4/2/2026 3:59:53 PM EST |
| 72.50 | 5.70 | 6.70 | 6.20 | % | 0.09 | 0 | 0 | 0.39 | -0.66 | 0.04 | -0.04 | 4/2/2026 3:59:53 PM EST | |||
| 75.00 | 6.70 | 8.50 | 7.60 | 9.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.31 | -0.75 | 0.04 | -0.03 | 3/30/2026 | 4/2/2026 3:59:53 PM EST |
| 80.00 | 10.60 | 13.10 | 11.85 | 14.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.54 | -0.88 | 0.02 | -0.02 | 3/27/2026 | 4/2/2026 3:59:53 PM EST |
| 85.00 | 14.90 | 18.30 | 16.60 | % | 0.20 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.01 | 4/2/2026 3:59:53 PM EST | |||
| 90.00 | 19.80 | 23.30 | 21.55 | % | 0.24 | 0 | 0 | 0.80 | -0.98 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST | |||
| 95.00 | 25.10 | 28.00 | 26.55 | % | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 4/2/2026 3:59:53 PM EST |