Options Chain for PAYPAL HLDGS INC COM (PYPL) - $50.33 as of 5/5/2026 4:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 24.70 | 23.50 | % | 1.04 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 25.00 | 19.75 | 22.25 | 21.00 | 26.10 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 2:58:58 PM EST |
| 27.50 | 17.30 | 19.75 | 18.53 | 19.20 | 0.00 | 0.00% | 0.67 | 0 | 9 | 2.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/5/2026 2:58:58 PM EST |
| 30.00 | 14.80 | 17.20 | 16.00 | 16.18 | 0.00 | 0.00% | 0.53 | 0 | 72 | 2.55 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/5/2026 2:58:58 PM EST |
| 32.50 | 12.40 | 14.70 | 13.55 | 12.82 | -4.73 | -26.96% | 0.42 | 1 | 44 | 2.19 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 35.00 | 9.80 | 11.55 | 10.68 | 10.96 | -3.79 | -25.70% | 0.31 | 1 | 150 | 1.28 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 37.50 | 7.90 | 9.00 | 8.45 | 7.44 | -5.56 | -42.77% | 0.23 | 30 | 255 | 1.13 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 39.00 | 6.40 | 7.50 | 6.95 | % | 0.18 | 0 | 0 | 0.84 | 0.99 | 0.01 | -0.01 | 5/5/2026 2:58:58 PM EST | |||
| 40.00 | 5.45 | 6.45 | 5.95 | 6.11 | -4.34 | -41.54% | 0.15 | 181 | 1,857 | 0.63 | 0.97 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 41.00 | 5.00 | 5.60 | 5.30 | 5.10 | % | 0.13 | 125 | 0 | 0.58 | 0.94 | 0.03 | -0.03 | 5/5/2026 | 5/5/2026 2:58:58 PM EST | |
| 42.00 | 4.05 | 4.50 | 4.28 | 4.21 | % | 0.10 | 6 | 0 | 0.58 | 0.90 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 2:58:58 PM EST | |
| 42.50 | 3.60 | 4.00 | 3.80 | 3.55 | -4.60 | -56.45% | 0.09 | 28 | 2,728 | 0.47 | 0.88 | 0.06 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 43.00 | 3.15 | 3.55 | 3.35 | 3.19 | -4.63 | -59.21% | 0.08 | 102 | 12 | 0.42 | 0.85 | 0.08 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 44.00 | 2.33 | 2.85 | 2.59 | 2.25 | -4.55 | -66.92% | 0.06 | 33 | 62 | 0.38 | 0.76 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 45.00 | 1.81 | 1.94 | 1.88 | 1.70 | -4.35 | -71.91% | 0.04 | 998 | 4,467 | 0.40 | 0.64 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 45.50 | 1.47 | 1.62 | 1.55 | 1.47 | -3.91 | -72.68% | 0.03 | 480 | 10 | 0.37 | 0.58 | 0.14 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 46.00 | 1.20 | 1.33 | 1.27 | 1.25 | -3.36 | -72.89% | 0.03 | 922 | 4 | 0.38 | 0.50 | 0.14 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 46.50 | 0.98 | 1.09 | 1.04 | 1.06 | -3.89 | -78.59% | 0.02 | 606 | 5 | 0.38 | 0.43 | 0.14 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 47.00 | 0.77 | 0.89 | 0.83 | 0.76 | -3.71 | -83.00% | 0.02 | 196 | 21 | 0.38 | 0.37 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 47.50 | 0.62 | 0.76 | 0.69 | 0.66 | -3.44 | -83.91% | 0.01 | 2,106 | 5,660 | 0.39 | 0.31 | 0.12 | -0.05 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 48.00 | 0.48 | 0.59 | 0.54 | 0.53 | -3.32 | -86.24% | 0.01 | 245 | 46 | 0.40 | 0.26 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 48.50 | 0.41 | 0.52 | 0.47 | 0.47 | -2.94 | -86.22% | 0.01 | 3,213 | 14 | 0.41 | 0.22 | 0.10 | -0.05 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 49.00 | 0.30 | 0.40 | 0.35 | 0.35 | -3.11 | -89.89% | 0.01 | 374 | 103 | 0.42 | 0.18 | 0.08 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 49.50 | 0.29 | 0.35 | 0.32 | 0.29 | -2.51 | -89.65% | 0.01 | 472 | 107 | 0.44 | 0.15 | 0.07 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 50.00 | 0.25 | 0.26 | 0.26 | 0.25 | -2.46 | -90.78% | 0.01 | 16,915 | 16,643 | 0.45 | 0.13 | 0.06 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 51.00 | 0.17 | 0.20 | 0.19 | 0.20 | -2.04 | -91.08% | 0.00 | 722 | 947 | 0.48 | 0.09 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 52.00 | 0.06 | 0.15 | 0.11 | 0.13 | -1.70 | -92.90% | 0.00 | 342 | 1,569 | 0.51 | 0.07 | 0.04 | -0.02 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 52.50 | 0.10 | 0.14 | 0.12 | 0.11 | -1.48 | -93.09% | 0.00 | 1,305 | 6,835 | 0.53 | 0.06 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 53.00 | 0.08 | 0.12 | 0.10 | 0.09 | -1.35 | -93.75% | 0.00 | 157 | 1,214 | 0.54 | 0.05 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 54.00 | 0.05 | 0.20 | 0.13 | 0.09 | -0.99 | -91.67% | 0.00 | 189 | 532 | 0.61 | 0.03 | 0.02 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 55.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.90 | -92.79% | 0.00 | 3,011 | 16,112 | 0.61 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 56.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.68 | -91.90% | 0.00 | 139 | 566 | 0.63 | 0.02 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 57.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.46 | -90.20% | 0.00 | 23 | 205 | 0.63 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 57.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.47 | -92.16% | 0.00 | 458 | 6,240 | 0.67 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 58.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.42 | -91.31% | 0.00 | 22 | 3,463 | 0.68 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 59.00 | 0.01 | 0.10 | 0.06 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.72 | 0.01 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.27 | -90.00% | 0.00 | 1,389 | 8,070 | 0.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 62.50 | 0.02 | 0.03 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 169 | 3,150 | 0.80 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 44 | 4,050 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 67.50 | 0.00 | 0.04 | 0.02 | 0.09 | +0.02 | +28.58% | 0.00 | 5 | 1,403 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 165 | 4,183 | 1.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 72.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,351 | 1.15 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 2,514 | 1.30 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 77.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,655 | 1.34 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,445 | 1.21 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 82.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 651 | 1.71 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 85.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 807 | 1.70 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 87.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.77 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,011 | 1.43 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,757 | 1.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,643 | 1.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/5/2026 2:58:58 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/5/2026 2:58:58 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,123 | 1.88 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 991 | 1.62 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/5/2026 2:58:58 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,407 | 1.65 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/5/2026 2:58:58 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.21 | +0.19 | +950.00% | 0.00 | 1 | 112 | 1.45 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 1,605 | 1.01 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 32.50 | 0.00 | 0.12 | 0.06 | 0.02 | -0.20 | -90.91% | 0.00 | 10 | 956 | 1.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 10,354 | 0.83 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 37.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 29 | 2,761 | 0.54 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 77 | 0.58 | -0.01 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 40.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 275 | 6,233 | 0.47 | -0.03 | 0.02 | -0.02 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 41.00 | 0.04 | 0.11 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 40 | 6 | 0.45 | -0.06 | 0.03 | -0.03 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 42.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 134 | 262 | 0.40 | -0.10 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 42.50 | 0.13 | 0.20 | 0.17 | 0.18 | -0.08 | -30.77% | 0.00 | 261 | 3,483 | 0.40 | -0.12 | 0.06 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 43.00 | 0.18 | 0.26 | 0.22 | 0.23 | -0.05 | -17.86% | 0.01 | 149 | 150 | 0.40 | -0.15 | 0.08 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 44.00 | 0.33 | 0.37 | 0.35 | 0.39 | -0.01 | -2.50% | 0.01 | 298 | 127 | 0.38 | -0.24 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 45.00 | 0.60 | 0.67 | 0.64 | 0.67 | +0.07 | +11.67% | 0.01 | 1,971 | 10,896 | 0.38 | -0.36 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 45.50 | 0.76 | 0.87 | 0.82 | 0.84 | +0.25 | +42.38% | 0.02 | 274 | 342 | 0.38 | -0.42 | 0.14 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 46.00 | 0.99 | 1.08 | 1.04 | 1.07 | +0.25 | +30.49% | 0.02 | 659 | 1,185 | 0.38 | -0.50 | 0.14 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 46.50 | 1.25 | 1.33 | 1.29 | 1.33 | +0.54 | +68.36% | 0.03 | 88 | 151 | 0.39 | -0.57 | 0.14 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 47.00 | 1.53 | 1.70 | 1.62 | 1.95 | +0.90 | +85.72% | 0.03 | 147 | 262 | 0.38 | -0.63 | 0.13 | -0.06 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 47.50 | 1.86 | 2.08 | 1.97 | 2.07 | +0.87 | +72.50% | 0.04 | 233 | 3,111 | 0.37 | -0.69 | 0.12 | -0.05 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 48.00 | 2.24 | 2.44 | 2.34 | 2.26 | +0.85 | +60.29% | 0.05 | 106 | 398 | 0.40 | -0.74 | 0.11 | -0.05 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 48.50 | 2.64 | 2.84 | 2.74 | 2.77 | +1.19 | +75.32% | 0.06 | 65 | 246 | 0.41 | -0.78 | 0.10 | -0.05 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 49.00 | 2.95 | 3.45 | 3.20 | 3.50 | +1.81 | +107.11% | 0.07 | 52 | 447 | 0.44 | -0.82 | 0.08 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 49.50 | 3.30 | 3.90 | 3.60 | 4.20 | +2.35 | +127.03% | 0.07 | 57 | 603 | 0.45 | -0.85 | 0.07 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 50.00 | 3.90 | 4.35 | 4.13 | 4.19 | +1.97 | +88.74% | 0.08 | 1,061 | 4,410 | 0.44 | -0.87 | 0.06 | -0.04 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 51.00 | 4.80 | 5.25 | 5.03 | 5.23 | +2.48 | +90.19% | 0.10 | 167 | 689 | 0.62 | -0.91 | 0.05 | -0.03 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 52.00 | 5.80 | 6.25 | 6.03 | 6.90 | +3.70 | +115.63% | 0.12 | 42 | 350 | 0.72 | -0.93 | 0.04 | -0.02 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 52.50 | 6.25 | 6.75 | 6.50 | 6.47 | +2.84 | +78.24% | 0.12 | 50 | 1,940 | 0.73 | -0.94 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 53.00 | 6.55 | 7.20 | 6.88 | 7.06 | +3.06 | +76.50% | 0.13 | 2 | 94 | 0.76 | -0.95 | 0.03 | -0.02 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 54.00 | 7.75 | 8.75 | 8.25 | 8.50 | +3.80 | +80.86% | 0.15 | 2 | 66 | 0.99 | -0.97 | 0.02 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 55.00 | 8.70 | 9.45 | 9.08 | 9.00 | +3.59 | +66.36% | 0.17 | 20 | 6,165 | 0.92 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 56.00 | 9.70 | 10.85 | 10.28 | 10.50 | % | 0.18 | 2 | 0 | 1.18 | -0.98 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST | |
| 57.00 | 10.70 | 11.65 | 11.18 | 11.50 | +4.12 | +55.83% | 0.20 | 18 | 200 | 1.14 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 57.50 | 11.20 | 11.90 | 11.55 | 11.55 | +3.91 | +51.18% | 0.20 | 23 | 1,558 | 1.08 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 58.00 | 11.70 | 12.95 | 12.33 | 12.50 | % | 0.21 | 2 | 0 | 1.36 | -0.99 | 0.01 | -0.01 | 5/5/2026 | 5/5/2026 2:58:58 PM EST | |
| 59.00 | 12.70 | 14.00 | 13.35 | 13.50 | % | 0.23 | 6 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST | |
| 60.00 | 13.70 | 14.80 | 14.25 | 14.00 | +4.10 | +41.42% | 0.24 | 24 | 4,747 | 1.43 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 62.50 | 16.05 | 17.35 | 16.70 | 16.86 | +4.88 | +40.74% | 0.27 | 18 | 35 | 1.57 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 65.00 | 18.65 | 19.50 | 19.08 | 19.50 | +4.85 | +33.11% | 0.29 | 4 | 22 | 1.47 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST |
| 67.50 | 21.15 | 22.05 | 21.60 | 21.95 | % | 0.32 | 8 | 5 | 1.62 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/5/2026 2:58:58 PM EST | |
| 70.00 | 23.50 | 25.00 | 24.25 | % | 0.35 | 0 | 7 | 2.04 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 72.50 | 26.05 | 27.50 | 26.78 | % | 0.37 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 75.00 | 27.90 | 30.00 | 28.95 | 30.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/5/2026 2:58:58 PM EST |
| 77.50 | 30.40 | 32.50 | 31.45 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 80.00 | 32.90 | 35.00 | 33.95 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 82.50 | 35.60 | 37.50 | 36.55 | % | 0.44 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 85.00 | 37.90 | 40.00 | 38.95 | % | 0.46 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 87.50 | 40.40 | 42.70 | 41.55 | % | 0.47 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 90.00 | 43.10 | 45.00 | 44.05 | % | 0.49 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 95.00 | 47.90 | 50.00 | 48.95 | 44.91 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/5/2026 2:58:58 PM EST |
| 100.00 | 52.95 | 55.20 | 54.08 | % | 0.54 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 105.00 | 57.90 | 60.20 | 59.05 | % | 0.56 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 110.00 | 62.90 | 65.20 | 64.05 | % | 0.58 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST | |||
| 115.00 | 67.90 | 70.10 | 69.00 | % | 0.60 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 5/5/2026 2:58:58 PM EST |