Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.09 as of 4/30/2026 8:08:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.25 | 13.60 | 12.93 | 13.52 | 0.00 | 0.00% | 12.93 | 0 | 10 | 9.89 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 2.00 | 11.80 | 12.60 | 12.20 | % | 6.10 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 3.00 | 10.80 | 11.60 | 11.20 | 11.54 | 0.00 | 0.00% | 3.73 | 0 | 2 | 6.36 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/29/2026 1:58:52 PM EST |
| 4.00 | 9.25 | 11.05 | 10.15 | 10.79 | 0.00 | 0.00% | 2.54 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:58:52 PM EST |
| 5.00 | 8.90 | 10.10 | 9.50 | 9.19 | % | 1.90 | 2 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST | |
| 6.00 | 7.90 | 8.30 | 8.10 | 8.64 | 0.00 | 0.00% | 1.35 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:52 PM EST |
| 7.00 | 6.95 | 7.30 | 7.13 | 6.66 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/29/2026 1:58:52 PM EST |
| 8.00 | 5.95 | 6.35 | 6.15 | 6.77 | 0.00 | 0.00% | 0.77 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 4.95 | 5.35 | 5.15 | 6.18 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 4.00 | 4.25 | 4.13 | 4.26 | -0.49 | -10.32% | 0.41 | 1 | 304 | 1.25 | 0.99 | 0.01 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 10.50 | 3.50 | 3.85 | 3.68 | % | 0.35 | 0 | 0 | 1.22 | 0.98 | 0.03 | -0.01 | 4/29/2026 1:58:52 PM EST | |||
| 11.00 | 3.00 | 3.35 | 3.18 | 3.55 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.07 | 0.96 | 0.04 | -0.01 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 11.50 | 2.57 | 2.85 | 2.71 | % | 0.24 | 0 | 0 | 0.95 | 0.93 | 0.06 | -0.01 | 4/29/2026 1:58:52 PM EST | |||
| 12.00 | 2.12 | 2.37 | 2.25 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 96 | 0.66 | 0.89 | 0.09 | -0.01 | 4/21/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 1.71 | 1.90 | 1.81 | % | 0.14 | 0 | 0 | 0.61 | 0.83 | 0.13 | -0.02 | 4/29/2026 1:58:52 PM EST | |||
| 13.00 | 1.35 | 1.45 | 1.40 | 1.97 | 0.00 | 0.00% | 0.11 | 0 | 265 | 0.62 | 0.76 | 0.16 | -0.02 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 13.50 | 1.00 | 1.07 | 1.04 | 1.52 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.59 | 0.67 | 0.20 | -0.02 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 0.71 | 0.77 | 0.74 | 0.76 | -0.26 | -25.49% | 0.05 | 81 | 1,977 | 0.58 | 0.56 | 0.23 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.50 | 0.50 | 0.53 | 0.52 | 0.51 | -0.24 | -32.00% | 0.04 | 2,408 | 422 | 0.58 | 0.45 | 0.23 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.33 | -0.19 | -36.54% | 0.02 | 321 | 8,842 | 0.57 | 0.34 | 0.22 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.50 | 0.17 | 0.23 | 0.20 | 0.23 | -0.12 | -34.29% | 0.01 | 143 | 690 | 0.56 | 0.24 | 0.19 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.09 | -39.13% | 0.01 | 123 | 15,850 | 0.57 | 0.17 | 0.15 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.09 | -50.00% | 0.01 | 24 | 436 | 0.56 | 0.12 | 0.11 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 221 | 36,294 | 0.58 | 0.08 | 0.08 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 39 | 92 | 0.58 | 0.05 | 0.06 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 8,196 | 0.60 | 0.03 | 0.04 | 0.00 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.76 | 0.02 | 0.02 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,348 | 0.75 | 0.01 | 0.02 | 0.00 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.01 | 0.01 | 0.00 | 4/20/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,640 | 0.89 | 0.00 | 0.01 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:52 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 213 | 1.04 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 23.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 24.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 25.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 26.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 27.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 28.00 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 29.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 30.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 2.00 | 0.00 | 0.42 | 0.21 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 3.00 | 0.00 | 0.42 | 0.21 | % | 0.07 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 4.00 | 0.00 | 0.28 | 0.14 | % | 0.04 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | % | 0.03 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 6.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 536 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/29/2026 1:58:52 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:52 PM EST |
| 10.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 676 | 0.86 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 4/29/2026 1:58:52 PM EST |
| 10.50 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | -0.02 | 0.03 | -0.01 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 11.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 0.71 | -0.04 | 0.04 | -0.01 | 4/28/2026 | 4/29/2026 1:58:52 PM EST |
| 11.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.70 | -0.07 | 0.06 | -0.01 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 12.00 | 0.08 | 0.12 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 2 | 3,462 | 0.67 | -0.11 | 0.09 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 12.50 | 0.15 | 0.18 | 0.17 | 0.17 | +0.06 | +54.55% | 0.01 | 57 | 179 | 0.64 | -0.17 | 0.13 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.00 | 0.25 | 0.29 | 0.27 | 0.27 | +0.08 | +42.11% | 0.02 | 62 | 9,023 | 0.62 | -0.24 | 0.16 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 13.50 | 0.40 | 0.45 | 0.43 | 0.41 | +0.09 | +28.13% | 0.03 | 219 | 16,468 | 0.61 | -0.33 | 0.20 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.00 | 0.63 | 0.65 | 0.64 | 0.64 | +0.16 | +33.34% | 0.05 | 3,426 | 35,252 | 0.59 | -0.43 | 0.23 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 14.50 | 0.86 | 0.92 | 0.89 | 0.89 | +0.18 | +25.36% | 0.06 | 47 | 774 | 0.58 | -0.55 | 0.23 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.00 | 1.18 | 1.25 | 1.22 | 1.21 | +0.24 | +24.75% | 0.08 | 74 | 19,848 | 0.56 | -0.66 | 0.22 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 15.50 | 1.56 | 1.63 | 1.60 | 1.59 | +0.30 | +23.26% | 0.10 | 21 | 194 | 0.56 | -0.76 | 0.19 | -0.02 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.00 | 1.73 | 2.27 | 2.00 | 1.96 | +0.29 | +17.37% | 0.12 | 22 | 856 | 0.57 | -0.83 | 0.15 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 16.50 | 2.18 | 2.64 | 2.41 | 1.93 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.54 | -0.88 | 0.11 | -0.01 | 4/27/2026 | 4/29/2026 1:58:52 PM EST |
| 17.00 | 2.70 | 3.50 | 3.10 | 2.75 | +0.37 | +15.55% | 0.18 | 1 | 457 | 0.47 | -0.92 | 0.08 | -0.01 | 4/29/2026 | 4/29/2026 1:58:52 PM EST |
| 17.50 | 3.10 | 3.65 | 3.38 | % | 0.19 | 0 | 0 | 0.78 | -0.95 | 0.06 | -0.01 | 4/29/2026 1:58:52 PM EST | |||
| 18.00 | 2.99 | 4.15 | 3.57 | 3.55 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.85 | -0.97 | 0.04 | 0.00 | 4/23/2026 | 4/29/2026 1:58:52 PM EST |
| 18.50 | 4.20 | 4.65 | 4.43 | % | 0.24 | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 19.00 | 4.70 | 5.15 | 4.93 | 3.62 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.87 | -0.99 | 0.02 | 0.00 | 4/15/2026 | 4/29/2026 1:58:52 PM EST |
| 19.50 | 5.10 | 6.25 | 5.68 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.93 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 20.00 | 5.55 | 6.20 | 5.88 | 4.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.22 | -1.00 | 0.01 | 0.00 | 4/17/2026 | 4/29/2026 1:58:52 PM EST |
| 20.50 | 6.10 | 7.25 | 6.68 | 5.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 21.00 | 6.60 | 7.85 | 7.23 | 6.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 22.00 | 7.60 | 8.85 | 8.23 | 7.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 23.00 | 8.60 | 9.85 | 9.23 | 8.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 24.00 | 9.60 | 10.85 | 10.23 | 9.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 25.00 | 10.60 | 12.15 | 11.38 | 10.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 26.00 | 11.60 | 12.85 | 12.23 | 11.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 27.00 | 12.60 | 13.85 | 13.23 | 12.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 28.00 | 13.00 | 14.15 | 13.58 | 13.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |
| 29.00 | 14.55 | 15.20 | 14.88 | % | 0.51 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:52 PM EST | |||
| 30.00 | 15.60 | 17.15 | 16.38 | 15.17 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:52 PM EST |