Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.69 as of 3/10/2026 5:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.85 | 15.00 | 13.93 | 16.20 | 0.00 | 0.00% | 13.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 3:59:58 PM EST |
| 2.00 | 11.85 | 14.00 | 12.93 | % | 6.46 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.00 | 10.90 | 13.05 | 11.98 | % | 3.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 4.00 | 9.90 | 12.05 | 10.98 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 9.10 | 10.75 | 9.93 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 6.00 | 7.90 | 10.05 | 8.98 | 8.95 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/10/2026 3:59:58 PM EST |
| 7.00 | 6.90 | 8.95 | 7.93 | % | 1.13 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 8.00 | 6.85 | 7.55 | 7.20 | 6.70 | 0.00 | 0.00% | 0.90 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 9.00 | 5.90 | 6.30 | 6.10 | 6.00 | 0.00 | 0.00% | 0.68 | 1 | 1 | 1.08 | 0.99 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 10.00 | 4.95 | 5.50 | 5.23 | 4.75 | 0.00 | 0.00% | 0.52 | 0 | 301 | 1.05 | 0.97 | 0.02 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 11.00 | 3.45 | 4.60 | 4.03 | 4.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.94 | 0.92 | 0.04 | -0.01 | 2/27/2026 | 3/10/2026 3:59:58 PM EST |
| 12.00 | 2.55 | 3.75 | 3.15 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 50 | 0.84 | 0.86 | 0.06 | -0.01 | 3/3/2026 | 3/10/2026 3:59:58 PM EST |
| 13.00 | 2.35 | 2.55 | 2.45 | 2.54 | +0.34 | +15.46% | 0.19 | 1 | 19 | 0.50 | 0.78 | 0.09 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 14.00 | 1.63 | 1.87 | 1.75 | 1.84 | +0.34 | +22.67% | 0.12 | 56 | 158 | 0.48 | 0.67 | 0.12 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 15.00 | 1.13 | 1.33 | 1.23 | 1.29 | +0.14 | +12.18% | 0.08 | 65 | 730 | 0.48 | 0.55 | 0.13 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 16.00 | 0.72 | 0.89 | 0.81 | 0.83 | +0.10 | +13.70% | 0.05 | 26,027 | 4,638 | 0.47 | 0.42 | 0.13 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 17.00 | 0.42 | 0.57 | 0.50 | 0.54 | +0.14 | +35.00% | 0.03 | 9 | 1,599 | 0.46 | 0.30 | 0.12 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 18.00 | 0.27 | 0.33 | 0.30 | 0.29 | +0.02 | +7.41% | 0.02 | 1,402 | 1,352 | 0.45 | 0.21 | 0.10 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 19.00 | 0.14 | 0.26 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,850 | 0.47 | 0.14 | 0.08 | -0.01 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 20.00 | 0.07 | 0.16 | 0.12 | 0.11 | +0.01 | +10.00% | 0.01 | 502 | 496 | 0.46 | 0.09 | 0.06 | 0.00 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 21.00 | 0.05 | 0.12 | 0.09 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.49 | 0.06 | 0.04 | 0.00 | 3/3/2026 | 3/10/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.92 | 0.03 | 0.02 | 0.00 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.02 | 0.02 | 0.00 | 2/25/2026 | 3/10/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 3/10/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.13 | 0.57 | % | 0.57 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.26 | -0.01 | 0.01 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 283 | 0.99 | -0.03 | 0.02 | 0.00 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 11.00 | 0.12 | 0.25 | 0.19 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 611 | 0.61 | -0.08 | 0.04 | -0.01 | 3/5/2026 | 3/10/2026 3:59:58 PM EST |
| 12.00 | 0.22 | 0.34 | 0.28 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 976 | 0.55 | -0.14 | 0.06 | -0.01 | 3/9/2026 | 3/10/2026 3:59:58 PM EST |
| 13.00 | 0.40 | 0.57 | 0.49 | 0.45 | -0.12 | -21.06% | 0.04 | 11 | 5,206 | 0.53 | -0.22 | 0.09 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 14.00 | 0.68 | 0.88 | 0.78 | 0.80 | -0.12 | -13.05% | 0.06 | 26,747 | 6,609 | 0.50 | -0.33 | 0.12 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 15.00 | 1.15 | 1.29 | 1.22 | 1.21 | -0.09 | -6.93% | 0.08 | 34 | 2,952 | 0.49 | -0.45 | 0.13 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 16.00 | 1.68 | 1.87 | 1.78 | 1.69 | -0.36 | -17.57% | 0.11 | 4 | 410 | 0.47 | -0.58 | 0.13 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 17.00 | 2.41 | 2.59 | 2.50 | 2.39 | -0.37 | -13.41% | 0.15 | 12 | 258 | 0.47 | -0.70 | 0.12 | -0.01 | 3/10/2026 | 3/10/2026 3:59:58 PM EST |
| 18.00 | 2.85 | 4.00 | 3.43 | 3.39 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.79 | -0.79 | 0.10 | -0.01 | 3/3/2026 | 3/10/2026 3:59:58 PM EST |
| 19.00 | 3.70 | 4.90 | 4.30 | 3.52 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.85 | -0.86 | 0.08 | -0.01 | 2/26/2026 | 3/10/2026 3:59:58 PM EST |
| 20.00 | 4.65 | 5.85 | 5.25 | 4.94 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.91 | -0.91 | 0.06 | 0.00 | 2/26/2026 | 3/10/2026 3:59:58 PM EST |
| 21.00 | 5.50 | 7.00 | 6.25 | % | 0.30 | 0 | 0 | 1.06 | -0.94 | 0.04 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 22.00 | 6.00 | 8.15 | 7.08 | % | 0.32 | 0 | 0 | 1.20 | -0.97 | 0.02 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 23.00 | 7.00 | 9.15 | 8.08 | % | 0.35 | 0 | 0 | 1.27 | -0.98 | 0.02 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 24.00 | 8.05 | 10.10 | 9.08 | 8.98 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 3/4/2026 | 3/10/2026 3:59:58 PM EST |
| 25.00 | 9.00 | 11.15 | 10.08 | 10.54 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 3/6/2026 | 3/10/2026 3:59:58 PM EST |
| 26.00 | 10.05 | 12.15 | 11.10 | 9.48 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 3:59:58 PM EST |
| 27.00 | 11.00 | 13.15 | 12.08 | % | 0.45 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 28.00 | 12.00 | 14.15 | 13.08 | % | 0.47 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 29.00 | 13.00 | 15.15 | 14.08 | % | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST | |||
| 30.00 | 14.00 | 16.15 | 15.08 | % | 0.50 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:58 PM EST |