Options Chain for LEMONADE INC COM (LMND) - $52.22 as of 2/24/2026 8:14:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.40 | 23.70 | 22.55 | 20.54 | % | 0.75 | 1 | 0 | 1.14 | 0.93 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 35.00 | 17.00 | 19.60 | 18.30 | % | 0.52 | 0 | 0 | 1.02 | 0.87 | 0.01 | -0.03 | 2/24/2026 3:59:44 PM EST | |||
| 40.00 | 13.70 | 15.80 | 14.75 | 12.90 | -9.10 | -41.37% | 0.37 | 2 | 313 | 0.84 | 0.80 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 45.00 | 11.40 | 12.60 | 12.00 | 10.90 | -2.10 | -16.16% | 0.27 | 5 | 20 | 0.89 | 0.71 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 50.00 | 8.70 | 10.00 | 9.35 | 9.13 | -1.21 | -11.71% | 0.19 | 2 | 64 | 0.87 | 0.62 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 6.60 | 7.80 | 7.20 | 7.00 | +0.24 | +3.55% | 0.13 | 21 | 27 | 0.87 | 0.53 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 5.20 | 6.20 | 5.70 | 5.59 | -0.73 | -11.56% | 0.10 | 29 | 65 | 0.88 | 0.44 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 3.70 | 4.90 | 4.30 | 3.77 | -0.27 | -6.69% | 0.07 | 89 | 680 | 0.87 | 0.37 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 2.75 | 3.90 | 3.33 | 3.04 | -0.76 | -20.00% | 0.05 | 14 | 75 | 0.87 | 0.30 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 75.00 | 2.50 | 3.10 | 2.80 | 2.70 | -0.40 | -12.91% | 0.04 | 1 | 650 | 0.91 | 0.25 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 80.00 | 2.00 | 2.55 | 2.28 | 1.83 | -0.29 | -13.68% | 0.03 | 1,072 | 81 | 0.92 | 0.21 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 85.00 | 1.30 | 2.05 | 1.68 | 1.85 | -0.45 | -19.57% | 0.02 | 8 | 172 | 0.90 | 0.17 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 90.00 | 1.30 | 1.70 | 1.50 | 1.30 | -0.15 | -10.35% | 0.02 | 1,021 | 125 | 0.94 | 0.14 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 95.00 | 0.75 | 1.40 | 1.08 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.91 | 0.12 | 0.01 | -0.03 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 100.00 | 0.60 | 1.15 | 0.88 | 0.89 | -0.52 | -36.88% | 0.01 | 2 | 407 | 0.92 | 0.10 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 105.00 | 0.45 | 1.55 | 1.00 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.98 | 0.08 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 110.00 | 0.30 | 1.05 | 0.68 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.95 | 0.07 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 115.00 | 0.25 | 1.00 | 0.63 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.97 | 0.06 | 0.01 | -0.02 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 120.00 | 0.35 | 0.65 | 0.50 | 0.51 | -0.15 | -22.73% | 0.00 | 1 | 459 | 0.99 | 0.05 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 125.00 | 0.10 | 0.80 | 0.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.04 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
| 130.00 | 0.10 | 0.80 | 0.45 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.00 | 0.04 | 0.00 | -0.01 | 2/12/2026 | 2/24/2026 3:59:44 PM EST |
| 135.00 | 0.05 | 0.50 | 0.28 | 0.33 | -1.02 | -75.56% | 0.00 | 54 | 30 | 0.95 | 0.03 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 140.00 | 0.05 | 0.75 | 0.40 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.02 | 0.03 | 0.00 | -0.01 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.23 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/24/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.60 | 1.05 | 0.83 | 0.90 | % | 0.03 | 2 | 0 | 0.93 | -0.07 | 0.01 | -0.02 | 2/24/2026 | 2/24/2026 3:59:44 PM EST | |
| 35.00 | 1.45 | 1.70 | 1.58 | 1.80 | +0.30 | +20.00% | 0.05 | 5 | 11 | 0.89 | -0.13 | 0.01 | -0.03 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 40.00 | 2.65 | 3.40 | 3.03 | 3.10 | +0.10 | +3.34% | 0.08 | 7 | 75 | 0.90 | -0.20 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 45.00 | 4.40 | 5.00 | 4.70 | 5.30 | +0.20 | +3.93% | 0.10 | 22 | 316 | 0.86 | -0.29 | 0.02 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 50.00 | 6.80 | 7.40 | 7.10 | 7.10 | -0.37 | -4.96% | 0.14 | 38 | 140 | 0.86 | -0.38 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 55.00 | 9.60 | 10.50 | 10.05 | 10.07 | +0.06 | +0.60% | 0.18 | 9 | 124 | 0.86 | -0.47 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 60.00 | 12.90 | 14.10 | 13.50 | 14.60 | +1.32 | +9.94% | 0.23 | 8 | 73 | 0.87 | -0.56 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 65.00 | 16.60 | 17.70 | 17.15 | 14.45 | 0.00 | 0.00% | 0.26 | 0 | 487 | 0.87 | -0.63 | 0.02 | -0.05 | 2/20/2026 | 2/24/2026 3:59:44 PM EST |
| 70.00 | 20.60 | 21.70 | 21.15 | 22.95 | +1.95 | +9.29% | 0.30 | 110 | 266 | 0.87 | -0.70 | 0.02 | -0.05 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 75.00 | 24.80 | 25.90 | 25.35 | 26.83 | +1.19 | +4.65% | 0.34 | 3 | 99 | 0.87 | -0.75 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 80.00 | 29.10 | 31.30 | 30.20 | 26.70 | 0.00 | 0.00% | 0.38 | 0 | 311 | 0.93 | -0.79 | 0.01 | -0.04 | 2/23/2026 | 2/24/2026 3:59:44 PM EST |
| 85.00 | 33.70 | 35.90 | 34.80 | 36.45 | +7.90 | +27.68% | 0.41 | 1 | 41 | 0.93 | -0.83 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 3:59:44 PM EST |
| 90.00 | 38.30 | 40.50 | 39.40 | 27.43 | 0.00 | 0.00% | 0.44 | 0 | 19 | 0.92 | -0.86 | 0.01 | -0.03 | 2/11/2026 | 2/24/2026 3:59:44 PM EST |
| 95.00 | 43.00 | 45.00 | 44.00 | 21.12 | 0.00 | 0.00% | 0.46 | 0 | 45 | 0.88 | -0.88 | 0.01 | -0.03 | 1/27/2026 | 2/24/2026 3:59:44 PM EST |
| 100.00 | 47.80 | 50.10 | 48.95 | 35.44 | 0.00 | 0.00% | 0.49 | 0 | 8 | 1.24 | -0.90 | 0.01 | -0.02 | 2/5/2026 | 2/24/2026 3:59:44 PM EST |
| 105.00 | 52.70 | 55.10 | 53.90 | % | 0.51 | 0 | 0 | 1.28 | -0.92 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 110.00 | 57.40 | 59.90 | 58.65 | % | 0.53 | 0 | 0 | 1.32 | -0.93 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 115.00 | 62.50 | 64.80 | 63.65 | % | 0.55 | 0 | 0 | 1.36 | -0.94 | 0.01 | -0.02 | 2/24/2026 3:59:44 PM EST | |||
| 120.00 | 67.40 | 69.80 | 68.60 | % | 0.57 | 0 | 0 | 1.41 | -0.95 | 0.00 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 125.00 | 71.30 | 74.80 | 73.05 | % | 0.58 | 0 | 0 | 1.45 | -0.96 | 0.00 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 130.00 | 76.30 | 79.80 | 78.05 | % | 0.60 | 0 | 0 | 1.50 | -0.96 | 0.00 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 135.00 | 81.60 | 84.80 | 83.20 | % | 0.62 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 140.00 | 86.80 | 89.80 | 88.30 | % | 0.63 | 0 | 0 | 1.58 | -0.97 | 0.00 | -0.01 | 2/24/2026 3:59:44 PM EST | |||
| 145.00 | 91.40 | 94.80 | 93.10 | 56.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.01 | 1/23/2026 | 2/24/2026 3:59:44 PM EST |