Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $23.79 as of 4/2/2026 2:03:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.30 | 23.40 | 21.35 | 16.43 | 0.00 | 0.00% | 8.54 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 4/2/2026 2:58:50 PM EST |
| 5.00 | 16.60 | 20.90 | 18.75 | 15.18 | 0.00 | 0.00% | 3.75 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 4/2/2026 2:58:50 PM EST |
| 7.50 | 14.10 | 18.40 | 16.25 | % | 2.17 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/2/2026 2:58:50 PM EST | |||
| 10.00 | 11.80 | 15.90 | 13.85 | 12.02 | 0.00 | 0.00% | 1.39 | 0 | 10 | 3.35 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 4/2/2026 2:58:50 PM EST |
| 12.50 | 9.30 | 13.40 | 11.35 | 10.67 | 0.00 | 0.00% | 0.91 | 0 | 267 | 2.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 2:58:50 PM EST |
| 15.00 | 6.80 | 11.00 | 8.90 | 8.42 | 0.00 | 0.00% | 0.59 | 0 | 25 | 2.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/2/2026 2:58:50 PM EST |
| 17.50 | 4.30 | 6.60 | 5.45 | 6.50 | +0.70 | +12.07% | 0.31 | 35 | 51 | 0.73 | 0.99 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:50 PM EST |
| 20.00 | 1.90 | 4.20 | 3.05 | 4.10 | +0.20 | +5.13% | 0.15 | 10 | 707 | 0.53 | 0.94 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 2:58:50 PM EST |
| 22.50 | 0.00 | 1.80 | 0.90 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 4,873 | 0.31 | 0.73 | 0.13 | -0.01 | 3/25/2026 | 4/2/2026 2:58:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,158 | 0.11 | 0.35 | 0.15 | -0.01 | 3/26/2026 | 4/2/2026 2:58:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 0.37 | 0.02 | 0.02 | 0.00 | 2/4/2026 | 4/2/2026 2:58:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 4/2/2026 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.16 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/2/2026 2:58:50 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:50 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:50 PM EST | |||
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 4/2/2026 2:58:50 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 2:58:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 21,263 | 0.81 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 2:58:50 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.25 | -71.43% | 0.01 | 2 | 1,326 | 0.59 | -0.01 | 0.01 | 0.00 | 4/2/2026 | 4/2/2026 2:58:50 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 17,742 | 32,332 | 0.46 | -0.06 | 0.04 | -0.01 | 4/2/2026 | 4/2/2026 2:58:50 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.05 | -11.12% | 0.02 | 1 | 2,254 | 0.29 | -0.27 | 0.13 | -0.01 | 4/2/2026 | 4/2/2026 2:58:50 PM EST |
| 25.00 | 0.00 | 4.00 | 2.00 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.02 | -0.65 | 0.15 | -0.01 | 2/4/2026 | 4/2/2026 2:58:50 PM EST |
| 30.00 | 4.10 | 8.40 | 6.25 | 8.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -0.98 | 0.02 | 0.00 | 12/18/2025 | 4/2/2026 2:58:50 PM EST |
| 35.00 | 9.40 | 13.40 | 11.40 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/2/2026 2:58:50 PM EST |