Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $24.27 as of 1/16/2026 9:26:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.70 | 24.50 | 22.10 | 16.43 | 0.00 | 0.00% | 8.84 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 1/16/2026 4:00:05 PM EST |
| 5.00 | 17.20 | 22.00 | 19.60 | 15.18 | 0.00 | 0.00% | 3.92 | 0 | 4 | 4.15 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/16/2026 4:00:05 PM EST |
| 7.50 | 14.60 | 19.50 | 17.05 | % | 2.27 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 10.00 | 12.20 | 17.00 | 14.60 | 12.02 | 0.00 | 0.00% | 1.46 | 0 | 10 | 2.28 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/16/2026 4:00:05 PM EST |
| 12.50 | 9.70 | 14.50 | 12.10 | 11.85 | +0.15 | +1.29% | 0.97 | 5 | 276 | 1.81 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 15.00 | 7.20 | 9.50 | 8.35 | 7.60 | 0.00 | 0.00% | 0.56 | 0 | 29 | 0.46 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/16/2026 4:00:05 PM EST |
| 17.50 | 4.80 | 7.20 | 6.00 | 6.80 | 0.00 | 0.00% | 0.34 | 0 | 51 | 0.45 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 20.00 | 2.35 | 5.80 | 4.08 | 4.11 | 0.00 | 0.00% | 0.20 | 0 | 707 | 0.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/16/2026 4:00:05 PM EST |
| 22.50 | 2.00 | 3.90 | 2.95 | 2.00 | +0.03 | +1.53% | 0.13 | 160 | 4,418 | 0.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 11,972 | 6,143 | 0.04 | 0.24 | 0.53 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 0.29 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/16/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,162 | 0.45 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/16/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 781 | 0.37 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.25 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.15 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.13 | -0.76 | 0.53 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 30.00 | 3.70 | 8.50 | 6.10 | 8.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/16/2026 4:00:05 PM EST |
| 35.00 | 8.70 | 13.50 | 11.10 | % | 0.32 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |