Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.19 as of 4/19/2026 3:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.62 | 2.17 | 1.90 | 1.89 | +0.12 | +6.78% | 3.80 | 65 | 656 | 9.63 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 1.00 | 1.20 | 1.66 | 1.43 | 1.51 | +0.29 | +23.77% | 1.43 | 2 | 103 | 5.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 1.50 | 0.69 | 0.96 | 0.83 | 0.95 | +0.38 | +66.67% | 0.55 | 10 | 683 | 1.84 | 0.98 | 0.10 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 2.00 | 0.36 | 0.53 | 0.45 | 0.46 | +0.13 | +39.40% | 0.23 | 144 | 4,342 | 1.34 | 0.80 | 0.48 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 2.50 | 0.19 | 0.20 | 0.20 | 0.20 | +0.10 | +100.00% | 0.08 | 7,234 | 23,652 | 0.97 | 0.48 | 0.68 | -0.01 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 3.00 | 0.06 | 0.07 | 0.07 | 0.06 | +0.03 | +100.00% | 0.02 | 1,340 | 12,631 | 0.97 | 0.21 | 0.49 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 3.50 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 59 | 2,434 | 1.07 | 0.08 | 0.25 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 24 | 3,911 | 1.15 | 0.03 | 0.10 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,555 | 1.43 | 0.01 | 0.04 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 7,657 | 1.43 | 0.00 | 0.01 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 1.57 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/21/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,748 | 1.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.26 | 0 | 582 | 8.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/21/2026 3:59:57 PM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | % | 0.02 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 4/21/2026 3:59:57 PM EST | |||
| 1.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.02 | 601 | 1,102 | 1.39 | -0.02 | 0.10 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 2.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.04 | 688 | 2,735 | 1.00 | -0.20 | 0.48 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 2.50 | 0.28 | 0.32 | 0.30 | 0.29 | -0.08 | -21.63% | 0.12 | 515 | 3,343 | 0.96 | -0.52 | 0.68 | -0.01 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 3.00 | 0.60 | 0.76 | 0.68 | 0.89 | 0.00 | 0.00% | 0.23 | 0 | 1,393 | 1.39 | -0.79 | 0.49 | 0.00 | 4/16/2026 | 4/21/2026 3:59:57 PM EST |
| 3.50 | 0.94 | 1.57 | 1.26 | 1.22 | -0.15 | -10.95% | 0.36 | 2 | 129 | 3.15 | -0.92 | 0.25 | 0.00 | 4/21/2026 | 4/21/2026 3:59:57 PM EST |
| 4.00 | 1.35 | 2.07 | 1.71 | 1.83 | 0.00 | 0.00% | 0.43 | 0 | 62 | 3.50 | -0.97 | 0.10 | 0.00 | 4/16/2026 | 4/21/2026 3:59:57 PM EST |
| 4.50 | 1.83 | 2.58 | 2.21 | 2.34 | 0.00 | 0.00% | 0.49 | 0 | 126 | 3.84 | -0.99 | 0.04 | 0.00 | 4/16/2026 | 4/21/2026 3:59:57 PM EST |
| 5.00 | 2.15 | 3.30 | 2.73 | 3.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.00 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 4/21/2026 3:59:57 PM EST |
| 5.50 | 2.65 | 3.80 | 3.23 | 3.36 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/21/2026 3:59:57 PM EST |
| 6.00 | 3.10 | 4.60 | 3.85 | % | 0.64 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 4/21/2026 3:59:57 PM EST |