Options Chain for BANK AMERICA CORP COM (BAC) - $46.75 as of 3/16/2026 7:07:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.45 | 23.60 | 23.03 | 23.01 | 0.00 | 0.00% | 0.92 | 0 | 27 | 1.69 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 30.00 | 17.65 | 18.65 | 18.15 | 18.90 | 0.00 | 0.00% | 0.60 | 0 | 22 | 0.95 | 0.99 | 0.00 | -0.01 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 35.00 | 13.00 | 13.60 | 13.30 | 12.75 | 0.00 | 0.00% | 0.38 | 0 | 43 | 0.53 | 0.94 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 40.00 | 8.35 | 9.10 | 8.73 | 8.04 | 0.00 | 0.00% | 0.22 | 0 | 6,177 | 0.45 | 0.85 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 45.00 | 4.40 | 4.70 | 4.55 | 4.64 | +0.56 | +13.73% | 0.10 | 5 | 621 | 0.36 | 0.67 | 0.05 | -0.02 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 50.00 | 1.50 | 1.62 | 1.56 | 1.53 | +0.20 | +15.04% | 0.03 | 140 | 10,797 | 0.30 | 0.34 | 0.07 | -0.02 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 52.50 | 0.70 | 0.77 | 0.74 | 0.77 | +0.14 | +22.23% | 0.01 | 1 | 4,853 | 0.29 | 0.19 | 0.05 | -0.01 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 55.00 | 0.28 | 0.34 | 0.31 | 0.33 | +0.04 | +13.80% | 0.01 | 45 | 9,268 | 0.29 | 0.11 | 0.03 | -0.01 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 57.50 | 0.14 | 0.18 | 0.16 | 0.14 | +0.01 | +7.70% | 0.00 | 1 | 8,759 | 0.30 | 0.06 | 0.02 | -0.01 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 60.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,366 | 0.31 | 0.03 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 62.50 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,170 | 0.33 | 0.02 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,252 | 0.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.41 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.55 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:44 PM EST |
| 30.00 | 0.10 | 0.13 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,719 | 0.64 | -0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 35.00 | 0.20 | 0.28 | 0.24 | 0.31 | +0.02 | +6.90% | 0.01 | 12 | 1,861 | 0.52 | -0.06 | 0.01 | -0.01 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 40.00 | 0.49 | 0.59 | 0.54 | 0.54 | -0.13 | -19.41% | 0.01 | 40 | 6,844 | 0.43 | -0.15 | 0.03 | -0.02 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 45.00 | 1.29 | 1.37 | 1.33 | 1.34 | -0.30 | -18.30% | 0.03 | 537 | 17,939 | 0.36 | -0.33 | 0.05 | -0.02 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 50.00 | 3.30 | 3.40 | 3.35 | 3.30 | -0.65 | -16.46% | 0.07 | 75 | 17,994 | 0.31 | -0.66 | 0.07 | -0.02 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 52.50 | 4.90 | 5.20 | 5.05 | 5.00 | -0.75 | -13.05% | 0.10 | 8 | 3,928 | 0.26 | -0.81 | 0.05 | -0.01 | 3/17/2026 | 3/16/2026 3:59:44 PM EST |
| 55.00 | 6.80 | 7.40 | 7.10 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 3,160 | 0.33 | -0.89 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 57.50 | 9.30 | 10.00 | 9.65 | 10.20 | 0.00 | 0.00% | 0.17 | 0 | 406 | 0.43 | -0.94 | 0.02 | -0.01 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 60.00 | 11.60 | 12.80 | 12.20 | 12.00 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.68 | -0.97 | 0.01 | 0.00 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 62.50 | 13.90 | 16.00 | 14.95 | 14.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 65.00 | 16.65 | 18.45 | 17.55 | 17.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 70.00 | 21.65 | 23.40 | 22.53 | 17.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/16/2026 3:59:44 PM EST |
| 75.00 | 26.60 | 27.70 | 27.15 | % | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST |