Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $64.80 as of 5/1/2026 4:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 43.85 | 46.05 | 44.95 | 41.90 | 0.00 | 0.00% | 2.00 | 0 | 48 | 3.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 25.00 | 41.00 | 43.55 | 42.28 | 39.40 | 0.00 | 0.00% | 1.69 | 0 | 5 | 3.57 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 27.50 | 38.50 | 41.20 | 39.85 | 37.74 | % | 1.45 | 19 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 30.00 | 36.40 | 38.40 | 37.40 | 33.70 | 0.00 | 0.00% | 1.25 | 0 | 108 | 2.86 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 32.50 | 33.55 | 36.20 | 34.88 | 31.37 | 0.00 | 0.00% | 1.07 | 0 | 13 | 2.83 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 35.00 | 31.05 | 33.55 | 32.30 | 28.98 | 0.00 | 0.00% | 0.92 | 0 | 11 | 2.49 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 37.50 | 28.95 | 31.10 | 30.03 | 26.51 | 0.00 | 0.00% | 0.80 | 0 | 90 | 2.30 | 0.99 | 0.00 | -0.02 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 26.10 | 28.55 | 27.33 | 24.22 | 0.00 | 0.00% | 0.68 | 0 | 118 | 2.06 | 0.98 | 0.00 | -0.03 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 42.50 | 24.05 | 26.15 | 25.10 | 20.69 | 0.00 | 0.00% | 0.59 | 0 | 147 | 1.92 | 0.97 | 0.00 | -0.04 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 22.30 | 23.80 | 23.05 | 22.05 | +2.76 | +14.31% | 0.51 | 4 | 186 | 1.80 | 0.96 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 47.50 | 19.85 | 21.35 | 20.60 | 18.70 | +3.21 | +20.73% | 0.43 | 2 | 375 | 1.64 | 0.94 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 50.00 | 17.65 | 19.45 | 18.55 | 18.51 | +5.51 | +42.39% | 0.37 | 27 | 9,075 | 1.19 | 0.91 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 52.50 | 15.70 | 16.85 | 16.28 | 15.50 | +3.70 | +31.36% | 0.31 | 21 | 477 | 1.26 | 0.88 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 54.00 | 14.10 | 15.50 | 14.80 | 13.96 | +2.32 | +19.94% | 0.27 | 9 | 1 | 1.16 | 0.86 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 55.00 | 13.35 | 14.45 | 13.90 | 13.91 | +3.59 | +34.79% | 0.25 | 52 | 1,716 | 1.14 | 0.85 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 56.00 | 12.40 | 14.10 | 13.25 | 12.84 | +2.15 | +20.12% | 0.24 | 3 | 3 | 1.17 | 0.83 | 0.02 | -0.14 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 57.00 | 11.75 | 13.20 | 12.48 | 8.45 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.17 | 0.81 | 0.02 | -0.15 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 57.50 | 11.80 | 12.80 | 12.30 | 7.80 | 0.00 | 0.00% | 0.21 | 0 | 685 | 1.23 | 0.80 | 0.02 | -0.15 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 58.00 | 10.60 | 12.25 | 11.43 | 11.78 | +2.79 | +31.04% | 0.20 | 4 | 96 | 1.08 | 0.79 | 0.02 | -0.15 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 59.00 | 10.30 | 11.50 | 10.90 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.14 | 0.77 | 0.02 | -0.16 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 60.00 | 9.80 | 10.85 | 10.33 | 10.00 | +1.82 | +22.25% | 0.17 | 22 | 3,207 | 1.16 | 0.75 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 61.00 | 9.10 | 9.55 | 9.33 | 9.40 | +2.19 | +30.38% | 0.15 | 5 | 36 | 1.08 | 0.72 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 62.00 | 7.80 | 9.40 | 8.60 | 7.08 | +1.20 | +20.41% | 0.14 | 21 | 4 | 1.06 | 0.70 | 0.02 | -0.18 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 62.50 | 8.15 | 8.95 | 8.55 | 7.15 | +0.91 | +14.59% | 0.14 | 1 | 490 | 1.12 | 0.68 | 0.03 | -0.18 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 63.00 | 7.80 | 8.30 | 8.05 | 6.95 | +1.58 | +29.43% | 0.13 | 12 | 40 | 1.08 | 0.67 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 63.50 | 7.55 | 8.35 | 7.95 | 6.33 | +0.28 | +4.63% | 0.13 | 1 | 63 | 1.11 | 0.66 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 64.00 | 7.25 | 7.75 | 7.50 | 7.52 | +2.12 | +39.26% | 0.12 | 16 | 29 | 1.08 | 0.64 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 65.00 | 6.80 | 7.15 | 6.98 | 7.12 | +2.02 | +39.61% | 0.11 | 119 | 2,266 | 1.08 | 0.61 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 66.00 | 6.25 | 6.70 | 6.48 | 6.30 | +1.77 | +39.08% | 0.10 | 56 | 48 | 1.09 | 0.59 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 67.00 | 5.70 | 6.10 | 5.90 | 5.85 | +1.85 | +46.25% | 0.09 | 70 | 32 | 1.07 | 0.56 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 67.50 | 5.45 | 5.85 | 5.65 | 5.73 | +1.70 | +42.19% | 0.08 | 567 | 2,499 | 1.07 | 0.54 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 68.00 | 5.20 | 5.65 | 5.43 | 5.60 | +1.89 | +50.95% | 0.08 | 21 | 154 | 1.07 | 0.53 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 69.00 | 4.80 | 5.40 | 5.10 | 5.10 | +1.85 | +56.93% | 0.07 | 2,050 | 125 | 1.09 | 0.50 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 70.00 | 4.45 | 4.65 | 4.55 | 4.50 | +1.45 | +47.55% | 0.07 | 1,299 | 2,294 | 1.06 | 0.47 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 71.00 | 3.90 | 4.50 | 4.20 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.07 | 0.45 | 0.03 | -0.20 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 72.00 | 3.60 | 3.95 | 3.78 | 3.88 | +1.38 | +55.20% | 0.05 | 11 | 20 | 1.05 | 0.42 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 72.50 | 3.45 | 3.90 | 3.68 | 2.65 | +0.69 | +35.21% | 0.05 | 3 | 583 | 1.06 | 0.41 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 73.00 | 3.40 | 3.55 | 3.48 | 3.46 | +1.26 | +57.28% | 0.05 | 10,976 | 7 | 1.06 | 0.39 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 74.00 | 2.78 | 3.25 | 3.02 | 2.79 | +0.79 | +39.50% | 0.04 | 8 | 7 | 1.03 | 0.37 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 75.00 | 2.71 | 2.99 | 2.85 | 2.84 | +1.05 | +58.66% | 0.04 | 146 | 2,516 | 1.05 | 0.34 | 0.03 | -0.18 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 77.50 | 2.00 | 2.31 | 2.16 | 2.13 | +0.93 | +77.50% | 0.03 | 59 | 446 | 1.03 | 0.28 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 80.00 | 1.61 | 1.78 | 1.70 | 1.65 | +0.51 | +44.74% | 0.02 | 187 | 767 | 1.04 | 0.23 | 0.02 | -0.15 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 82.50 | 1.08 | 1.45 | 1.27 | 1.20 | +0.34 | +39.54% | 0.02 | 118 | 588 | 1.03 | 0.18 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 85.00 | 0.92 | 0.99 | 0.96 | 0.98 | +0.38 | +63.34% | 0.01 | 11,066 | 878 | 1.03 | 0.14 | 0.02 | -0.11 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 87.50 | 0.20 | 0.99 | 0.60 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.95 | 0.10 | 0.01 | -0.08 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 90.00 | 0.44 | 0.70 | 0.57 | 0.57 | +0.29 | +103.58% | 0.01 | 12 | 334 | 1.04 | 0.08 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 92.50 | 0.05 | 0.71 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.95 | 0.05 | 0.01 | -0.05 | 4/22/2026 | 5/1/2026 3:59:57 PM EST |
| 95.00 | 0.26 | 0.35 | 0.31 | 0.34 | +0.06 | +21.43% | 0.00 | 73 | 115 | 1.03 | 0.04 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 97.50 | 0.00 | 0.63 | 0.32 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 88 | 1.27 | 0.03 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 100.00 | 0.05 | 0.22 | 0.14 | 0.19 | +0.11 | +137.50% | 0.00 | 19 | 658 | 0.98 | 0.02 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 105.00 | 0.05 | 0.46 | 0.26 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 1,291 | 1.16 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 110.00 | 0.03 | 0.62 | 0.33 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 1,549 | 1.27 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 932 | 1.30 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.39 | 0.70 | % | 0.01 | 0 | 50 | 2.22 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.07 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.62 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 45 | 2.20 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 124 | 4.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 30.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 839 | 1.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 32.50 | 0.01 | 0.28 | 0.15 | 0.04 | -0.05 | -55.56% | 0.00 | 50 | 138 | 1.73 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.27 | 0.16 | 0.05 | -0.04 | -44.45% | 0.00 | 166 | 1,283 | 1.68 | -0.01 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 37.50 | 0.02 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 0.00 | 16 | 216 | 1.32 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 0.13 | 0.40 | 0.27 | 0.20 | +0.02 | +11.12% | 0.01 | 15 | 2,660 | 1.53 | -0.02 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 42.50 | 0.18 | 0.23 | 0.21 | 0.20 | -0.04 | -16.67% | 0.00 | 43 | 1,520 | 1.33 | -0.03 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 0.20 | 0.50 | 0.35 | 0.31 | -0.02 | -6.07% | 0.01 | 41 | 1,451 | 1.31 | -0.04 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 47.50 | 0.29 | 0.70 | 0.50 | 0.47 | -0.14 | -22.96% | 0.01 | 13 | 406 | 1.26 | -0.06 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 50.00 | 0.53 | 0.77 | 0.65 | 0.60 | -0.15 | -20.00% | 0.01 | 109 | 4,784 | 1.20 | -0.09 | 0.01 | -0.09 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 52.50 | 0.76 | 1.04 | 0.90 | 0.85 | -0.41 | -32.54% | 0.02 | 44 | 599 | 1.16 | -0.12 | 0.01 | -0.11 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 54.00 | 0.92 | 1.41 | 1.17 | 1.15 | -0.44 | -27.68% | 0.02 | 14 | 601 | 1.16 | -0.14 | 0.01 | -0.12 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 55.00 | 1.15 | 1.31 | 1.23 | 1.25 | -0.41 | -24.70% | 0.02 | 30 | 1,425 | 1.11 | -0.15 | 0.02 | -0.13 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 56.00 | 1.36 | 1.52 | 1.44 | 1.44 | -0.65 | -31.10% | 0.03 | 51 | 11 | 1.12 | -0.17 | 0.02 | -0.14 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 57.00 | 1.53 | 1.81 | 1.67 | 1.72 | -1.06 | -38.13% | 0.03 | 40 | 11 | 1.11 | -0.19 | 0.02 | -0.15 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 57.50 | 1.65 | 1.98 | 1.82 | 1.93 | -1.10 | -36.31% | 0.03 | 3 | 361 | 1.11 | -0.20 | 0.02 | -0.15 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 58.00 | 1.78 | 2.15 | 1.97 | 1.93 | -0.69 | -26.34% | 0.03 | 1 | 21 | 1.12 | -0.21 | 0.02 | -0.15 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 59.00 | 1.98 | 2.27 | 2.13 | 2.20 | -1.05 | -32.31% | 0.04 | 52 | 9 | 1.09 | -0.23 | 0.02 | -0.16 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 60.00 | 2.31 | 2.56 | 2.44 | 2.47 | -0.82 | -24.93% | 0.04 | 23 | 2,495 | 1.08 | -0.25 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 61.00 | 2.58 | 3.10 | 2.84 | 2.80 | -0.90 | -24.33% | 0.05 | 1 | 2 | 1.10 | -0.28 | 0.02 | -0.17 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 62.00 | 3.00 | 3.25 | 3.13 | 3.25 | -1.75 | -35.00% | 0.05 | 2,010 | 11 | 1.08 | -0.30 | 0.02 | -0.18 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 62.50 | 3.15 | 3.40 | 3.28 | 3.25 | -1.08 | -24.95% | 0.05 | 385 | 1,366 | 1.07 | -0.32 | 0.03 | -0.18 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 63.00 | 3.30 | 3.65 | 3.48 | 3.64 | -0.96 | -20.87% | 0.06 | 2 | 23 | 1.07 | -0.33 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 63.50 | 3.45 | 4.10 | 3.78 | 5.15 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.09 | -0.34 | 0.03 | -0.19 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 64.00 | 3.70 | 4.00 | 3.85 | 3.81 | -1.79 | -31.97% | 0.06 | 4 | 52 | 1.06 | -0.36 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 65.00 | 4.15 | 4.60 | 4.38 | 4.25 | -1.60 | -27.35% | 0.07 | 216 | 3,459 | 1.08 | -0.39 | 0.03 | -0.19 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 66.00 | 4.60 | 4.95 | 4.78 | 4.73 | -1.71 | -26.56% | 0.07 | 5 | 207 | 1.06 | -0.41 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 67.00 | 5.00 | 5.50 | 5.25 | 5.56 | -2.79 | -33.42% | 0.08 | 1 | 35 | 1.05 | -0.44 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 67.50 | 5.20 | 5.75 | 5.48 | 5.50 | -3.20 | -36.79% | 0.08 | 408 | 254 | 1.05 | -0.46 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 68.00 | 5.65 | 5.85 | 5.75 | 5.75 | -2.85 | -33.14% | 0.08 | 10 | 28 | 1.05 | -0.47 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 69.00 | 6.10 | 6.65 | 6.38 | 8.55 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.06 | -0.50 | 0.03 | -0.20 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 70.00 | 6.70 | 7.25 | 6.98 | 6.90 | -1.65 | -19.30% | 0.10 | 472 | 761 | 1.06 | -0.53 | 0.03 | -0.20 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 71.00 | 7.30 | 7.75 | 7.53 | % | 0.11 | 0 | 0 | 1.04 | -0.55 | 0.03 | -0.20 | 5/1/2026 3:59:57 PM EST | |||
| 72.00 | 7.85 | 8.40 | 8.13 | % | 0.11 | 0 | 0 | 1.04 | -0.58 | 0.03 | -0.20 | 5/1/2026 3:59:57 PM EST | |||
| 72.50 | 8.20 | 8.70 | 8.45 | 11.11 | 0.00 | 0.00% | 0.12 | 0 | 264 | 1.03 | -0.59 | 0.03 | -0.19 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 73.00 | 8.35 | 9.05 | 8.70 | % | 0.12 | 0 | 0 | 1.02 | -0.61 | 0.03 | -0.19 | 5/1/2026 3:59:57 PM EST | |||
| 74.00 | 9.15 | 9.95 | 9.55 | % | 0.13 | 0 | 0 | 1.05 | -0.63 | 0.03 | -0.19 | 5/1/2026 3:59:57 PM EST | |||
| 75.00 | 9.80 | 10.40 | 10.10 | 14.20 | 0.00 | 0.00% | 0.13 | 0 | 274 | 1.02 | -0.66 | 0.03 | -0.18 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 77.50 | 11.60 | 12.30 | 11.95 | 15.50 | 0.00 | 0.00% | 0.15 | 0 | 53 | 1.00 | -0.72 | 0.02 | -0.17 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 80.00 | 13.45 | 14.85 | 14.15 | 15.68 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.03 | -0.77 | 0.02 | -0.15 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 82.50 | 15.50 | 16.95 | 16.23 | % | 0.20 | 0 | 0 | 1.01 | -0.82 | 0.02 | -0.13 | 5/1/2026 3:59:57 PM EST | |||
| 85.00 | 17.70 | 18.95 | 18.33 | 39.85 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.97 | -0.86 | 0.02 | -0.11 | 3/25/2026 | 5/1/2026 3:59:57 PM EST |
| 87.50 | 19.75 | 21.25 | 20.50 | % | 0.23 | 0 | 0 | 1.25 | -0.90 | 0.01 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 90.00 | 22.05 | 23.55 | 22.80 | 24.45 | % | 0.25 | 20 | 0 | 1.27 | -0.92 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 92.50 | 24.70 | 26.30 | 25.50 | % | 0.28 | 0 | 0 | 1.43 | -0.95 | 0.01 | -0.05 | 5/1/2026 3:59:57 PM EST | |||
| 95.00 | 27.05 | 28.45 | 27.75 | % | 0.29 | 0 | 0 | 1.40 | -0.96 | 0.01 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 97.50 | 29.10 | 31.10 | 30.10 | % | 0.31 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.03 | 5/1/2026 3:59:57 PM EST | |||
| 100.00 | 31.95 | 33.35 | 32.65 | % | 0.33 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.02 | 5/1/2026 3:59:57 PM EST | |||
| 105.00 | 36.75 | 38.25 | 37.50 | % | 0.36 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 110.00 | 41.50 | 43.55 | 42.53 | % | 0.39 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 115.00 | 46.55 | 49.05 | 47.80 | % | 0.42 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 120.00 | 51.80 | 54.05 | 52.93 | % | 0.44 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 125.00 | 56.70 | 58.55 | 57.63 | % | 0.46 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 130.00 | 61.55 | 64.05 | 62.80 | % | 0.48 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 135.00 | 66.70 | 68.40 | 67.55 | % | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |