Options Chain for WESTERN UN CO COM (WU) - $8.97 as of 3/26/2026 10:18:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 8.30 | 7.95 | % | 7.95 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 2.00 | 6.60 | 7.30 | 6.95 | % | 3.48 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 3.00 | 5.60 | 6.40 | 6.00 | % | 2.00 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 4.00 | 4.60 | 5.40 | 5.00 | % | 1.25 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 5.00 | 3.70 | 4.40 | 4.05 | % | 0.81 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 6.00 | 2.60 | 3.40 | 3.00 | % | 0.50 | 0 | 22 | 1.30 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 7.00 | 1.80 | 2.35 | 2.08 | % | 0.30 | 0 | 16 | 0.89 | 0.95 | 0.07 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 8.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.20 | -14.29% | 0.15 | 10 | 706 | 0.42 | 0.80 | 0.20 | 0.00 | 3/26/2026 | 3/26/2026 3:59:41 PM EST |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.06 | 171 | 9,258 | 0.40 | 0.54 | 0.29 | -0.01 | 3/26/2026 | 3/26/2026 3:59:41 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.01 | -4.55% | 0.02 | 118 | 13,892 | 0.42 | 0.28 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 3:59:41 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4,774 | 0.42 | 0.13 | 0.14 | 0.00 | 3/25/2026 | 3/26/2026 3:59:41 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 8,277 | 0.59 | 0.04 | 0.06 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 143 | 0.78 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 235 | 1.02 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 308 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 20 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 16 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 795 | 0.71 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 934 | 0.73 | -0.05 | 0.07 | 0.00 | 3/25/2026 | 3/26/2026 3:59:41 PM EST |
| 8.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.06 | +42.86% | 0.02 | 7 | 3,795 | 0.43 | -0.20 | 0.20 | 0.00 | 3/26/2026 | 3/26/2026 3:59:41 PM EST |
| 9.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.05 | +11.12% | 0.06 | 63 | 4,443 | 0.41 | -0.46 | 0.29 | -0.01 | 3/26/2026 | 3/26/2026 3:59:41 PM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 1,301 | 0.40 | -0.72 | 0.24 | -0.01 | 3/25/2026 | 3/26/2026 3:59:41 PM EST |
| 11.00 | 1.85 | 2.20 | 2.03 | % | 0.18 | 0 | 146 | 0.61 | -0.87 | 0.14 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 12.00 | 2.60 | 3.30 | 2.95 | % | 0.25 | 0 | 20 | 0.86 | -0.96 | 0.06 | 0.00 | 3/26/2026 3:59:41 PM EST | |||
| 13.00 | 3.60 | 4.30 | 3.95 | 3.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.00 | -0.99 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 3:59:41 PM EST |
| 14.00 | 4.60 | 5.50 | 5.05 | 5.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:41 PM EST |
| 15.00 | 5.60 | 6.50 | 6.05 | 5.95 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:41 PM EST |
| 16.00 | 6.60 | 7.50 | 7.05 | % | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:41 PM EST |