Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $280.44 as of 3/20/2026 4:04:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 150.00 | 156.00 | 153.00 | 161.09 | 0.00 | 0.00% | 1.22 | 0 | 180 | 1.30 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 130.00 | 145.35 | 151.60 | 148.48 | % | 1.14 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 135.00 | 140.40 | 146.30 | 143.35 | 146.00 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 3:59:59 PM EST |
| 140.00 | 135.25 | 141.70 | 138.48 | 145.04 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:59 PM EST |
| 145.00 | 130.10 | 136.75 | 133.43 | % | 0.92 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 150.00 | 125.35 | 131.80 | 128.58 | % | 0.86 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 155.00 | 120.05 | 126.90 | 123.48 | % | 0.80 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 160.00 | 115.30 | 122.00 | 118.65 | % | 0.74 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 165.00 | 110.60 | 117.00 | 113.80 | 120.85 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.02 | 3/6/2026 | 3/20/2026 3:59:59 PM EST |
| 170.00 | 105.50 | 112.00 | 108.75 | 135.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 8/15/2025 | 3/20/2026 3:59:59 PM EST |
| 175.00 | 100.60 | 107.30 | 103.95 | % | 0.59 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 3/20/2026 3:59:59 PM EST | |||
| 180.00 | 95.55 | 102.45 | 99.00 | 106.10 | 0.00 | 0.00% | 0.55 | 0 | 20 | 0.91 | 0.99 | 0.00 | -0.04 | 3/6/2026 | 3/20/2026 3:59:59 PM EST |
| 185.00 | 91.35 | 96.85 | 94.10 | 102.00 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.73 | 0.98 | 0.00 | -0.05 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 190.00 | 86.50 | 92.00 | 89.25 | 95.36 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.70 | 0.97 | 0.00 | -0.06 | 2/3/2026 | 3/20/2026 3:59:59 PM EST |
| 195.00 | 82.15 | 87.25 | 84.70 | 87.90 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.68 | 0.97 | 0.00 | -0.07 | 3/13/2026 | 3/20/2026 3:59:59 PM EST |
| 200.00 | 77.00 | 82.55 | 79.78 | 89.00 | 0.00 | 0.00% | 0.40 | 0 | 54 | 0.66 | 0.96 | 0.00 | -0.07 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 210.00 | 67.80 | 73.30 | 70.55 | 76.25 | 0.00 | 0.00% | 0.34 | 0 | 28 | 0.62 | 0.93 | 0.00 | -0.09 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 220.00 | 58.80 | 64.30 | 61.55 | 70.92 | 0.00 | 0.00% | 0.28 | 0 | 195 | 0.59 | 0.90 | 0.00 | -0.11 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 230.00 | 49.95 | 55.65 | 52.80 | 54.35 | -2.65 | -4.65% | 0.23 | 11 | 342 | 0.57 | 0.86 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 240.00 | 42.75 | 46.60 | 44.68 | 49.10 | 0.00 | 0.00% | 0.19 | 0 | 613 | 0.51 | 0.81 | 0.01 | -0.15 | 3/13/2026 | 3/20/2026 3:59:59 PM EST |
| 250.00 | 35.00 | 38.30 | 36.65 | 38.75 | -0.75 | -1.90% | 0.15 | 10 | 763 | 0.48 | 0.75 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 260.00 | 28.70 | 32.25 | 30.48 | 29.60 | -4.02 | -11.96% | 0.12 | 3 | 1,628 | 0.49 | 0.68 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 270.00 | 22.10 | 23.45 | 22.78 | 25.75 | -1.40 | -5.16% | 0.08 | 11 | 817 | 0.44 | 0.60 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 280.00 | 17.05 | 17.90 | 17.48 | 18.55 | -1.45 | -7.25% | 0.06 | 42 | 1,236 | 0.44 | 0.51 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 290.00 | 12.75 | 13.50 | 13.13 | 13.65 | -1.35 | -9.00% | 0.05 | 254 | 1,874 | 0.43 | 0.42 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 300.00 | 9.20 | 9.90 | 9.55 | 9.40 | -1.79 | -16.00% | 0.03 | 148 | 5,675 | 0.42 | 0.34 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 310.00 | 6.50 | 7.15 | 6.83 | 7.30 | -0.70 | -8.75% | 0.02 | 164 | 1,201 | 0.42 | 0.26 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 320.00 | 4.70 | 5.10 | 4.90 | 5.10 | -0.65 | -11.31% | 0.02 | 155 | 1,614 | 0.42 | 0.20 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 330.00 | 3.25 | 3.70 | 3.48 | 3.49 | -0.50 | -12.54% | 0.01 | 223 | 5,245 | 0.42 | 0.15 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 340.00 | 2.19 | 2.94 | 2.57 | 2.50 | -0.45 | -15.26% | 0.01 | 59 | 1,909 | 0.42 | 0.11 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 350.00 | 1.50 | 1.98 | 1.74 | 1.75 | -0.26 | -12.94% | 0.00 | 147 | 5,029 | 0.42 | 0.08 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 360.00 | 1.02 | 1.37 | 1.20 | 1.19 | -0.16 | -11.86% | 0.00 | 92 | 3,627 | 0.42 | 0.06 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 370.00 | 0.71 | 1.05 | 0.88 | 0.90 | -0.24 | -21.06% | 0.00 | 17 | 1,804 | 0.43 | 0.05 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 380.00 | 0.45 | 0.70 | 0.58 | 0.75 | -0.08 | -9.64% | 0.00 | 3 | 1,061 | 0.43 | 0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 390.00 | 0.49 | 0.56 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.45 | 0.02 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 400.00 | 0.33 | 0.45 | 0.39 | 0.38 | -0.12 | -24.00% | 0.00 | 17 | 2,264 | 0.45 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.86 | 0.43 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.53 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 420.00 | 0.15 | 0.41 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.47 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 430.00 | 0.06 | 0.71 | 0.39 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.49 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 440.00 | 0.11 | 0.24 | 0.18 | 0.17 | -0.08 | -32.00% | 0.00 | 14 | 282 | 0.48 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.51 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 0.88 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.81 | 0.41 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/20/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.70 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 500.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.69 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 0.58 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.77 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/20/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 3.50 | 1.75 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.77 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/20/2026 3:59:59 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 31 | 171 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.35 | 2.18 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/20/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.64 | 1.32 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.08 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 3/20/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/20/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.98 | 0.49 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | -0.02 | 3/12/2026 | 3/20/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.82 | 0.41 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.74 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 3/20/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.86 | 0.43 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/20/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.60 | -0.01 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 185.00 | 0.20 | 1.31 | 0.76 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | -0.02 | 0.00 | -0.05 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 190.00 | 0.29 | 1.80 | 1.05 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 421 | 0.57 | -0.03 | 0.00 | -0.06 | 3/18/2026 | 3/20/2026 3:59:59 PM EST |
| 195.00 | 0.42 | 1.26 | 0.84 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.53 | -0.03 | 0.00 | -0.07 | 3/17/2026 | 3/20/2026 3:59:59 PM EST |
| 200.00 | 0.85 | 1.61 | 1.23 | 0.91 | +0.01 | +1.12% | 0.01 | 1 | 841 | 0.53 | -0.04 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 210.00 | 1.49 | 2.13 | 1.81 | 1.86 | +0.37 | +24.84% | 0.01 | 3 | 264 | 0.52 | -0.07 | 0.00 | -0.09 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 220.00 | 2.26 | 2.99 | 2.63 | 3.00 | +0.86 | +40.19% | 0.01 | 43 | 754 | 0.50 | -0.10 | 0.00 | -0.11 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 230.00 | 3.80 | 4.50 | 4.15 | 4.04 | +0.54 | +15.43% | 0.02 | 21 | 1,078 | 0.49 | -0.14 | 0.00 | -0.13 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 240.00 | 5.30 | 6.10 | 5.70 | 5.87 | +1.32 | +29.02% | 0.02 | 172 | 1,171 | 0.47 | -0.19 | 0.01 | -0.15 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 250.00 | 7.55 | 8.45 | 8.00 | 7.76 | +0.61 | +8.54% | 0.03 | 149 | 2,266 | 0.46 | -0.25 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 260.00 | 10.55 | 11.65 | 11.10 | 10.65 | +1.60 | +17.68% | 0.04 | 200 | 2,105 | 0.44 | -0.32 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 270.00 | 14.30 | 15.45 | 14.88 | 14.30 | +1.54 | +12.07% | 0.06 | 168 | 2,115 | 0.43 | -0.40 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 280.00 | 19.25 | 20.10 | 19.68 | 18.80 | +2.74 | +17.07% | 0.07 | 166 | 3,640 | 0.42 | -0.49 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 290.00 | 24.95 | 25.95 | 25.45 | 24.40 | +2.53 | +11.57% | 0.09 | 34 | 3,182 | 0.42 | -0.58 | 0.01 | -0.17 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 300.00 | 31.50 | 32.40 | 31.95 | 30.64 | +3.96 | +14.85% | 0.11 | 25 | 2,325 | 0.40 | -0.66 | 0.01 | -0.16 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 310.00 | 36.90 | 40.70 | 38.80 | 37.71 | +3.11 | +8.99% | 0.13 | 9 | 2,507 | 0.38 | -0.74 | 0.01 | -0.14 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 320.00 | 45.15 | 48.30 | 46.73 | 45.41 | +6.61 | +17.04% | 0.15 | 16 | 1,255 | 0.36 | -0.80 | 0.01 | -0.12 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 330.00 | 53.65 | 57.90 | 55.78 | 53.20 | +3.41 | +6.85% | 0.17 | 90 | 907 | 0.37 | -0.85 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 340.00 | 61.30 | 66.95 | 64.13 | 59.96 | +1.49 | +2.55% | 0.19 | 26 | 520 | 0.53 | -0.89 | 0.00 | -0.08 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 350.00 | 70.75 | 76.00 | 73.38 | 69.26 | +3.90 | +5.97% | 0.21 | 38 | 495 | 0.54 | -0.92 | 0.00 | -0.07 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 360.00 | 81.10 | 86.10 | 83.60 | 82.20 | +5.65 | +7.39% | 0.23 | 63 | 454 | 0.59 | -0.94 | 0.00 | -0.05 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 370.00 | 90.25 | 95.75 | 93.00 | 88.70 | +4.62 | +5.50% | 0.25 | 4 | 133 | 0.61 | -0.95 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 380.00 | 100.25 | 105.75 | 103.00 | 101.35 | +1.85 | +1.86% | 0.27 | 84 | 14 | 0.65 | -0.97 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 390.00 | 109.50 | 116.10 | 112.80 | 108.42 | +4.42 | +4.25% | 0.29 | 1 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 400.00 | 119.50 | 125.95 | 122.73 | 119.00 | +2.00 | +1.71% | 0.31 | 8 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 410.00 | 129.50 | 135.75 | 132.63 | 128.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 3/10/2026 | 3/20/2026 3:59:59 PM EST |
| 420.00 | 139.50 | 145.95 | 142.73 | 131.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 3/5/2026 | 3/20/2026 3:59:59 PM EST |
| 430.00 | 150.00 | 155.75 | 152.88 | 151.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/20/2026 3:59:59 PM EST |
| 440.00 | 159.50 | 165.75 | 162.63 | 159.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 3/20/2026 3:59:59 PM EST |
| 450.00 | 169.50 | 175.90 | 172.70 | 169.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:59 PM EST |
| 460.00 | 179.45 | 186.15 | 182.80 | 179.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/20/2026 3:59:59 PM EST |
| 470.00 | 189.45 | 196.15 | 192.80 | 135.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 3/20/2026 3:59:59 PM EST |
| 480.00 | 199.50 | 206.15 | 202.83 | 144.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 3/20/2026 3:59:59 PM EST |
| 490.00 | 209.50 | 216.15 | 212.83 | % | 0.43 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 500.00 | 219.50 | 225.95 | 222.73 | 161.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 3/20/2026 3:59:59 PM EST |
| 520.00 | 239.45 | 246.15 | 242.80 | % | 0.47 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 540.00 | 259.50 | 266.15 | 262.83 | % | 0.49 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 560.00 | 279.45 | 286.15 | 282.80 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |