Options Chain for UBS GROUP AG SHS (UBS) - $37.26 as of 3/26/2026 10:11:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.00 | 19.40 | 17.70 | % | 0.89 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 22.50 | 13.40 | 17.00 | 15.20 | % | 0.68 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 10.90 | 14.50 | 12.70 | % | 0.51 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 27.50 | 8.70 | 11.30 | 10.00 | % | 0.36 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 6.30 | 8.30 | 7.30 | % | 0.24 | 0 | 15 | 0.83 | 0.94 | 0.04 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 32.50 | 4.80 | 6.90 | 5.85 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 418 | 0.61 | 0.81 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 35.00 | 3.10 | 3.50 | 3.30 | 3.70 | -0.20 | -5.13% | 0.09 | 1 | 920 | 0.43 | 0.66 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 37.50 | 1.70 | 2.00 | 1.85 | 2.05 | -0.05 | -2.39% | 0.05 | 8 | 3,955 | 0.40 | 0.48 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 40.00 | 0.80 | 1.15 | 0.98 | 0.95 | -0.15 | -13.64% | 0.02 | 7 | 2,596 | 0.40 | 0.30 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 42.50 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1,268 | 0.36 | 0.15 | 0.05 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.03 | -16.67% | 0.00 | 7 | 1,370 | 0.39 | 0.07 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.51 | 0.03 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1,725 | 0.41 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 52.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 16 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 362 | 0.61 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 74 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 45 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 128 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 27.50 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 82 | 0.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 0.35 | 0.60 | 0.48 | % | 0.02 | 0 | 384 | 0.52 | -0.06 | 0.04 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 32.50 | 0.65 | 0.95 | 0.80 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 973 | 0.46 | -0.19 | 0.05 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 35.00 | 1.30 | 1.80 | 1.55 | 1.35 | +0.15 | +12.50% | 0.04 | 108 | 1,200 | 0.44 | -0.34 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 37.50 | 2.40 | 2.95 | 2.68 | 2.65 | +0.40 | +17.78% | 0.07 | 2,219 | 1,764 | 0.41 | -0.52 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 40.00 | 4.10 | 4.50 | 4.30 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 4,019 | 0.41 | -0.70 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 4:00:04 PM EST |
| 42.50 | 5.70 | 6.70 | 6.20 | 6.00 | +0.30 | +5.27% | 0.15 | 100 | 1,236 | 0.52 | -0.85 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 45.00 | 6.60 | 9.50 | 8.05 | % | 0.18 | 0 | 1,458 | 0.70 | -0.93 | 0.03 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 47.50 | 10.30 | 11.90 | 11.10 | % | 0.23 | 0 | 3,977 | 0.78 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 50.00 | 11.50 | 15.60 | 13.55 | % | 0.27 | 0 | 301 | 1.02 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 52.50 | 14.00 | 18.10 | 16.05 | % | 0.31 | 0 | 7 | 1.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 55.00 | 16.40 | 20.60 | 18.50 | % | 0.34 | 0 | 88 | 1.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 57.50 | 18.90 | 23.00 | 20.95 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 60.00 | 21.40 | 25.50 | 23.45 | % | 0.39 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |