Options Chain for SYNCHRONY FINANCIAL COM (SYF) - $66.55 as of 3/24/2026 3:53:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 23.60 | 26.60 | 25.10 | % | 0.59 | 0 | 0 | 1.21 | 0.99 | 0.00 | 0.00 | 3/24/2026 4:00:01 PM EST | |||
| 45.00 | 21.10 | 23.70 | 22.40 | % | 0.50 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.01 | 3/24/2026 4:00:01 PM EST | |||
| 47.50 | 18.70 | 21.30 | 20.00 | % | 0.42 | 0 | 0 | 0.93 | 0.96 | 0.01 | -0.01 | 3/24/2026 4:00:01 PM EST | |||
| 50.00 | 16.40 | 18.90 | 17.65 | % | 0.35 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.02 | 3/24/2026 4:00:01 PM EST | |||
| 55.00 | 12.30 | 14.10 | 13.20 | % | 0.24 | 0 | 0 | 0.46 | 0.88 | 0.02 | -0.03 | 3/24/2026 4:00:01 PM EST | |||
| 57.50 | 10.10 | 11.90 | 11.00 | % | 0.19 | 0 | 0 | 0.46 | 0.83 | 0.02 | -0.03 | 3/24/2026 4:00:01 PM EST | |||
| 60.00 | 8.80 | 9.60 | 9.20 | % | 0.15 | 0 | 0 | 0.48 | 0.77 | 0.03 | -0.04 | 3/24/2026 4:00:01 PM EST | |||
| 62.50 | 6.90 | 7.80 | 7.35 | 6.50 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.46 | 0.70 | 0.03 | -0.04 | 3/20/2026 | 3/24/2026 4:00:01 PM EST |
| 65.00 | 5.30 | 5.60 | 5.45 | % | 0.08 | 0 | 0 | 0.42 | 0.62 | 0.04 | -0.04 | 3/24/2026 4:00:01 PM EST | |||
| 67.50 | 3.80 | 4.10 | 3.95 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.39 | 0.53 | 0.04 | -0.04 | 3/23/2026 | 3/24/2026 4:00:01 PM EST |
| 70.00 | 2.70 | 2.95 | 2.83 | 3.20 | +0.85 | +36.17% | 0.04 | 5 | 12 | 0.38 | 0.43 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 72.50 | 1.75 | 2.05 | 1.90 | 1.95 | -0.05 | -2.50% | 0.03 | 6 | 5 | 0.37 | 0.33 | 0.04 | -0.03 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 75.00 | 1.10 | 1.35 | 1.23 | 1.05 | -0.32 | -23.36% | 0.02 | 5 | 3 | 0.36 | 0.24 | 0.03 | -0.03 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 80.00 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | 0.11 | 0.02 | -0.02 | 3/23/2026 | 3/24/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.05 | 0.01 | -0.01 | 3/20/2026 | 3/24/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | 0.00 | 3/24/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 3/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | 0.00 | 3/24/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | 0.39 | +0.19 | +95.00% | 0.00 | 1 | 1 | 0.68 | -0.02 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.44 | +0.14 | +46.67% | 0.00 | 1 | 2 | 0.64 | -0.04 | 0.01 | -0.01 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.39 | % | 0.01 | 125 | 0 | 0.55 | -0.06 | 0.01 | -0.02 | 3/24/2026 | 3/24/2026 4:00:01 PM EST | |
| 55.00 | 0.65 | 1.00 | 0.83 | % | 0.02 | 0 | 0 | 0.50 | -0.12 | 0.02 | -0.03 | 3/24/2026 4:00:01 PM EST | |||
| 57.50 | 1.05 | 1.25 | 1.15 | 1.13 | -0.27 | -19.29% | 0.02 | 1 | 3 | 0.48 | -0.17 | 0.02 | -0.03 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 60.00 | 1.50 | 1.75 | 1.63 | 1.64 | -0.57 | -25.80% | 0.03 | 125 | 1 | 0.46 | -0.23 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 62.50 | 2.15 | 2.40 | 2.28 | 2.21 | -0.77 | -25.84% | 0.04 | 1 | 2 | 0.44 | -0.30 | 0.03 | -0.04 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 65.00 | 3.00 | 3.30 | 3.15 | 3.04 | +0.04 | +1.34% | 0.05 | 12 | 2 | 0.43 | -0.38 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 67.50 | 4.00 | 4.30 | 4.15 | 4.04 | +0.04 | +1.00% | 0.06 | 2 | 2 | 0.41 | -0.47 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 4:00:01 PM EST |
| 70.00 | 5.40 | 5.70 | 5.55 | 5.42 | % | 0.08 | 1 | 0 | 0.40 | -0.57 | 0.04 | -0.04 | 3/24/2026 | 3/24/2026 4:00:01 PM EST | |
| 72.50 | 6.90 | 7.40 | 7.15 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.04 | -0.03 | 3/24/2026 4:00:01 PM EST | |||
| 75.00 | 8.40 | 9.60 | 9.00 | % | 0.12 | 0 | 0 | 0.39 | -0.76 | 0.03 | -0.03 | 3/24/2026 4:00:01 PM EST | |||
| 80.00 | 11.70 | 13.70 | 12.70 | 13.10 | % | 0.16 | 1 | 0 | 0.46 | -0.89 | 0.02 | -0.02 | 3/24/2026 | 3/24/2026 4:00:01 PM EST | |
| 85.00 | 16.00 | 19.50 | 17.75 | % | 0.21 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.01 | 3/24/2026 4:00:01 PM EST | |||
| 90.00 | 21.30 | 24.20 | 22.75 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | 0.00 | 3/24/2026 4:00:01 PM EST | |||
| 95.00 | 26.30 | 29.20 | 27.75 | % | 0.29 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 3/24/2026 4:00:01 PM EST |