Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $7.32 as of 3/26/2026 3:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 8.25 | 6.23 | 6.60 | 0.00 | 0.00% | 6.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:25 PM EST |
| 2.00 | 3.20 | 7.25 | 5.23 | 5.25 | % | 2.62 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:25 PM EST | |
| 3.00 | 4.10 | 4.65 | 4.38 | 4.33 | 0.00 | 0.00% | 1.46 | 0 | 1 | 2.77 | 1.00 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 3:59:25 PM EST |
| 4.00 | 3.05 | 3.70 | 3.38 | 3.65 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.09 | 0.97 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 3:59:25 PM EST |
| 5.00 | 1.95 | 2.67 | 2.31 | 2.46 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.45 | 0.89 | 0.07 | -0.01 | 3/23/2026 | 3/26/2026 3:59:25 PM EST |
| 6.00 | 1.30 | 1.64 | 1.47 | 1.70 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.65 | 0.77 | 0.12 | -0.01 | 3/24/2026 | 3/26/2026 3:59:25 PM EST |
| 7.00 | 0.94 | 1.25 | 1.10 | 1.10 | -0.10 | -8.34% | 0.16 | 1 | 160 | 0.93 | 0.61 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 8.00 | 0.56 | 0.77 | 0.67 | 0.61 | -0.09 | -12.86% | 0.08 | 29 | 156 | 0.90 | 0.45 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 9.00 | 0.27 | 0.59 | 0.43 | 0.40 | -0.02 | -4.77% | 0.05 | 53 | 392 | 0.92 | 0.31 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 10.00 | 0.21 | 0.29 | 0.25 | 0.24 | -0.07 | -22.59% | 0.03 | 394 | 508 | 0.90 | 0.21 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 11.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.04 | -21.06% | 0.02 | 127 | 222 | 0.87 | 0.15 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 12.00 | 0.05 | 0.14 | 0.10 | 0.11 | -0.03 | -21.43% | 0.01 | 34 | 70 | 0.90 | 0.11 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 13.00 | 0.06 | 0.17 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 3 | 119 | 1.06 | 0.07 | 0.05 | 0.00 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.04 | 0.04 | 0.00 | 3/24/2026 | 3/26/2026 3:59:25 PM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 20 | 1.19 | 0.03 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:25 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:25 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:25 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.55 | -0.03 | 0.03 | 0.00 | 3/26/2026 3:59:25 PM EST | |||
| 5.00 | 0.10 | 0.40 | 0.25 | 0.15 | +0.01 | +7.15% | 0.05 | 5 | 30 | 1.10 | -0.11 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 6.00 | 0.36 | 0.46 | 0.41 | 0.39 | -0.04 | -9.31% | 0.07 | 6 | 337 | 0.93 | -0.23 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 7.00 | 0.74 | 0.85 | 0.80 | 0.74 | +0.01 | +1.37% | 0.11 | 18 | 127 | 0.89 | -0.39 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 8.00 | 1.05 | 1.67 | 1.36 | 1.37 | +0.07 | +5.39% | 0.17 | 7 | 23 | 0.84 | -0.55 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 9.00 | 2.07 | 2.40 | 2.24 | 1.96 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.99 | -0.69 | 0.15 | -0.01 | 3/25/2026 | 3/26/2026 3:59:25 PM EST |
| 10.00 | 2.51 | 3.65 | 3.08 | 2.91 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.63 | -0.79 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:25 PM EST |
| 11.00 | 3.30 | 4.25 | 3.78 | 3.75 | 0.00 | 0.00% | 0.34 | 10 | 1 | 3.03 | -0.85 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:25 PM EST |
| 12.00 | 4.40 | 5.30 | 4.85 | 4.64 | 0.00 | 0.00% | 0.40 | 0 | 297 | 1.61 | -0.89 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 3:59:25 PM EST |
| 13.00 | 5.20 | 6.60 | 5.90 | % | 0.45 | 0 | 0 | 2.08 | -0.93 | 0.05 | 0.00 | 3/26/2026 3:59:25 PM EST | |||
| 14.00 | 6.30 | 7.10 | 6.70 | 6.60 | 0.00 | 0.00% | 0.48 | 0 | 3 | 1.88 | -0.96 | 0.04 | 0.00 | 3/25/2026 | 3/26/2026 3:59:25 PM EST |
| 15.00 | 7.60 | 8.10 | 7.85 | % | 0.52 | 0 | 0 | 1.46 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:25 PM EST |