Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $13.12 as of 3/26/2026 3:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.30 | 10.25 | % | 4.10 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 6.70 | 8.80 | 7.75 | % | 1.55 | 0 | 3 | 3.64 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 4.20 | 6.50 | 5.35 | % | 0.71 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 2.30 | 3.70 | 3.00 | % | 0.30 | 0 | 14 | 1.42 | 0.94 | 0.13 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.60 | 1.40 | 1.00 | 1.00 | -0.27 | -21.26% | 0.08 | 21 | 222 | 0.57 | 0.54 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 15.00 | 0.10 | 0.60 | 0.35 | 0.25 | -0.10 | -28.58% | 0.02 | 43 | 269 | 0.61 | 0.21 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 996 | 0.85 | 0.06 | 0.04 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 312 | 0.81 | 0.02 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 599 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 260 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 232 | 1.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 36 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.10 | 0.50 | 0.30 | % | 0.03 | 0 | 16 | 0.64 | -0.06 | 0.13 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.95 | 1.45 | 1.20 | 1.17 | +0.07 | +6.37% | 0.10 | 103 | 375 | 0.61 | -0.46 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 15.00 | 2.30 | 3.70 | 3.00 | 2.55 | 0.00 | 0.00% | 0.20 | 0 | 796 | 1.07 | -0.79 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 17.50 | 4.70 | 5.80 | 5.25 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 377 | 1.14 | -0.94 | 0.04 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 20.00 | 7.50 | 8.50 | 8.00 | 8.10 | % | 0.40 | 20 | 122 | 1.53 | -0.98 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 22.50 | 9.40 | 11.10 | 10.25 | 9.70 | 0.00 | 0.00% | 0.46 | 0 | 345 | 1.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 25.00 | 11.40 | 13.80 | 12.60 | 12.40 | 0.00 | 0.00% | 0.50 | 0 | 143 | 2.12 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 30.00 | 16.50 | 18.80 | 17.65 | 17.41 | 0.00 | 0.00% | 0.59 | 0 | 13 | 2.43 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 35.00 | 21.20 | 24.10 | 22.65 | % | 0.65 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 26.10 | 29.10 | 27.60 | % | 0.69 | 0 | 3 | 3.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |