Options Chain for PAYPAL HLDGS INC COM (PYPL) - $46.27 as of 5/6/2026 10:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.85 | 25.90 | 23.88 | % | 1.06 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 25.00 | 19.35 | 23.40 | 21.38 | 26.10 | 0.00 | 0.00% | 0.86 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:06 PM EST |
| 27.50 | 16.85 | 20.90 | 18.88 | 19.20 | 0.00 | 0.00% | 0.69 | 0 | 9 | 3.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 4:00:06 PM EST |
| 30.00 | 14.35 | 18.35 | 16.35 | 16.18 | 0.00 | 0.00% | 0.55 | 0 | 72 | 3.22 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 4:00:06 PM EST |
| 32.50 | 13.00 | 15.75 | 14.38 | 12.82 | 0.00 | 0.00% | 0.44 | 0 | 43 | 2.74 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 35.00 | 11.00 | 11.75 | 11.38 | 11.35 | +0.39 | +3.56% | 0.33 | 2 | 149 | 1.37 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 37.50 | 8.25 | 9.55 | 8.90 | 8.85 | +1.41 | +18.96% | 0.24 | 4 | 245 | 1.32 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 39.00 | 6.25 | 9.35 | 7.80 | % | 0.20 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 40.00 | 5.40 | 7.05 | 6.23 | 7.05 | +0.94 | +15.39% | 0.16 | 128 | 1,965 | 1.03 | 0.99 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 41.00 | 4.65 | 5.60 | 5.13 | 4.95 | -0.15 | -2.95% | 0.13 | 127 | 125 | 0.67 | 0.98 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 42.00 | 4.20 | 4.60 | 4.40 | 3.96 | -0.09 | -2.23% | 0.10 | 31 | 4 | 0.58 | 0.94 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 42.50 | 3.80 | 4.10 | 3.95 | 3.95 | -0.20 | -4.82% | 0.09 | 53 | 2,740 | 0.53 | 0.92 | 0.05 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 43.00 | 3.30 | 3.65 | 3.48 | 4.23 | +0.74 | +21.21% | 0.08 | 3 | 95 | 0.51 | 0.89 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 44.00 | 2.41 | 2.72 | 2.57 | 2.50 | +0.25 | +11.12% | 0.06 | 48 | 72 | 0.34 | 0.81 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 45.00 | 1.73 | 1.88 | 1.81 | 1.75 | -0.33 | -15.87% | 0.04 | 365 | 4,309 | 0.36 | 0.70 | 0.13 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 45.50 | 1.36 | 1.54 | 1.45 | 1.50 | -0.35 | -18.92% | 0.03 | 42 | 374 | 0.35 | 0.64 | 0.15 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 46.00 | 1.12 | 1.20 | 1.16 | 1.16 | -0.26 | -18.31% | 0.03 | 517 | 557 | 0.34 | 0.56 | 0.16 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 46.50 | 0.88 | 0.97 | 0.93 | 0.93 | -0.22 | -19.13% | 0.02 | 824 | 369 | 0.35 | 0.48 | 0.16 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 47.00 | 0.69 | 0.77 | 0.73 | 0.78 | -0.25 | -24.28% | 0.02 | 920 | 248 | 0.36 | 0.40 | 0.16 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 47.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.25 | -31.25% | 0.01 | 1,334 | 6,099 | 0.35 | 0.33 | 0.15 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 48.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.26 | -37.15% | 0.01 | 229 | 193 | 0.36 | 0.27 | 0.13 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 48.50 | 0.30 | 0.37 | 0.34 | 0.34 | -0.15 | -30.62% | 0.01 | 196 | 3,065 | 0.37 | 0.21 | 0.11 | -0.04 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 49.00 | 0.25 | 0.29 | 0.27 | 0.25 | -0.15 | -37.50% | 0.01 | 150 | 456 | 0.38 | 0.17 | 0.10 | -0.04 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 49.50 | 0.19 | 0.23 | 0.21 | 0.21 | -0.08 | -27.59% | 0.00 | 64 | 285 | 0.39 | 0.14 | 0.08 | -0.04 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 50.00 | 0.15 | 0.19 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 3,287 | 15,784 | 0.40 | 0.11 | 0.07 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 51.00 | 0.10 | 0.19 | 0.15 | 0.10 | -0.07 | -41.18% | 0.00 | 206 | 815 | 0.46 | 0.07 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 52.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 38 | 1,465 | 0.45 | 0.05 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 52.50 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 486 | 5,950 | 0.48 | 0.04 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 53.00 | 0.06 | 0.12 | 0.09 | 0.06 | -0.03 | -33.34% | 0.00 | 75 | 1,224 | 0.52 | 0.03 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 54.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 69 | 406 | 0.58 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 55.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 621 | 15,744 | 0.57 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 506 | 0.62 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 57.00 | 0.01 | 0.48 | 0.25 | 0.09 | +0.05 | +125.00% | 0.00 | 3 | 196 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 57.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 284 | 5,924 | 0.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 58.00 | 0.00 | 0.16 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 3,450 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 59.00 | 0.00 | 0.13 | 0.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.90 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 282 | 7,948 | 0.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 62.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,007 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 4,043 | 0.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 1,402 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 62 | 4,276 | 1.06 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 72.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 1,351 | 1.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 6 | 2,514 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 77.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 1,655 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,443 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 82.50 | 0.00 | 0.12 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 2 | 651 | 1.78 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 807 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 87.50 | 0.00 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 3 | 435 | 1.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 7,011 | 1.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 2,757 | 1.79 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 1.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.92 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 2.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,123 | 1.97 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 991 | 1.73 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,407 | 1.76 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:06 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,605 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 956 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,326 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 2,748 | 0.68 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 39.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 78 | 0.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 40.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 135 | 6,192 | 0.48 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 41.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.60 | -0.02 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 336 | 0.47 | -0.06 | 0.04 | -0.02 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 99 | 3,596 | 0.40 | -0.08 | 0.05 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 43.00 | 0.11 | 0.21 | 0.16 | 0.13 | -0.09 | -40.91% | 0.00 | 53 | 241 | 0.40 | -0.11 | 0.06 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 44.00 | 0.20 | 0.28 | 0.24 | 0.24 | -0.06 | -20.00% | 0.01 | 107 | 369 | 0.35 | -0.19 | 0.10 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 45.00 | 0.44 | 0.51 | 0.48 | 0.46 | -0.05 | -9.81% | 0.01 | 788 | 10,937 | 0.35 | -0.30 | 0.13 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 45.50 | 0.56 | 0.69 | 0.63 | 0.57 | -0.24 | -29.63% | 0.01 | 471 | 488 | 0.34 | -0.36 | 0.15 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 46.00 | 0.75 | 0.89 | 0.82 | 0.83 | -0.05 | -5.69% | 0.02 | 306 | 1,419 | 0.33 | -0.44 | 0.16 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 46.50 | 1.00 | 1.15 | 1.08 | 1.09 | +0.06 | +5.83% | 0.02 | 152 | 200 | 0.34 | -0.52 | 0.16 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 47.00 | 1.28 | 1.44 | 1.36 | 1.41 | -0.54 | -27.70% | 0.03 | 279 | 268 | 0.33 | -0.60 | 0.16 | -0.06 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 47.50 | 1.60 | 1.85 | 1.73 | 1.70 | -0.16 | -8.61% | 0.04 | 303 | 3,010 | 0.35 | -0.67 | 0.15 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 48.00 | 1.98 | 2.27 | 2.13 | 2.05 | -0.22 | -9.70% | 0.04 | 35 | 395 | 0.36 | -0.73 | 0.13 | -0.05 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 48.50 | 2.34 | 2.63 | 2.49 | 2.50 | -0.27 | -9.75% | 0.05 | 16 | 225 | 0.34 | -0.79 | 0.11 | -0.04 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 49.00 | 2.80 | 3.05 | 2.93 | 3.01 | +0.13 | +4.52% | 0.06 | 41 | 401 | 0.36 | -0.83 | 0.10 | -0.04 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 49.50 | 3.15 | 3.50 | 3.33 | 3.63 | -0.57 | -13.58% | 0.07 | 2 | 577 | 0.47 | -0.86 | 0.08 | -0.04 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 50.00 | 3.60 | 4.05 | 3.83 | 3.80 | +0.13 | +3.55% | 0.08 | 208 | 3,985 | 0.54 | -0.89 | 0.07 | -0.03 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 51.00 | 4.55 | 5.00 | 4.78 | 4.80 | +0.10 | +2.13% | 0.09 | 40 | 643 | 0.60 | -0.93 | 0.05 | -0.02 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 52.00 | 5.55 | 5.90 | 5.73 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 340 | 0.61 | -0.95 | 0.03 | -0.02 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 52.50 | 6.05 | 6.40 | 6.23 | 6.20 | -0.23 | -3.58% | 0.12 | 94 | 1,908 | 0.65 | -0.96 | 0.03 | -0.01 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 53.00 | 6.55 | 6.95 | 6.75 | 7.06 | 0.00 | 0.00% | 0.13 | 0 | 94 | 0.72 | -0.97 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 54.00 | 6.40 | 8.55 | 7.48 | 6.81 | -1.69 | -19.89% | 0.14 | 3 | 66 | 1.11 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 55.00 | 8.30 | 9.25 | 8.78 | 8.76 | -0.02 | -0.23% | 0.16 | 9 | 6,155 | 1.04 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 56.00 | 9.05 | 10.55 | 9.80 | 9.86 | -0.64 | -6.10% | 0.18 | 1 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 57.00 | 10.30 | 11.50 | 10.90 | 11.50 | 0.00 | 0.00% | 0.19 | 0 | 200 | 1.31 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 57.50 | 10.60 | 11.70 | 11.15 | 11.35 | +0.26 | +2.35% | 0.19 | 12 | 1,543 | 1.18 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 58.00 | 9.95 | 13.05 | 11.50 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 59.00 | 11.40 | 13.65 | 12.53 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 60.00 | 13.05 | 14.50 | 13.78 | 14.00 | 0.00 | 0.00% | 0.23 | 0 | 3,298 | 1.51 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 62.50 | 14.95 | 17.15 | 16.05 | 16.86 | 0.00 | 0.00% | 0.26 | 0 | 40 | 1.75 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 65.00 | 17.60 | 19.70 | 18.65 | 18.65 | -0.85 | -4.36% | 0.29 | 33 | 8 | 1.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:06 PM EST |
| 67.50 | 20.20 | 22.30 | 21.25 | 21.95 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.11 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:06 PM EST |
| 70.00 | 23.00 | 24.35 | 23.68 | % | 0.34 | 0 | 7 | 1.96 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 72.50 | 24.80 | 27.70 | 26.25 | % | 0.36 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 75.00 | 27.45 | 29.90 | 28.68 | 30.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 5/6/2026 4:00:06 PM EST |
| 77.50 | 29.80 | 32.80 | 31.30 | % | 0.40 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 80.00 | 32.45 | 34.90 | 33.68 | % | 0.42 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 82.50 | 34.80 | 37.30 | 36.05 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 85.00 | 37.35 | 39.75 | 38.55 | % | 0.45 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 87.50 | 39.80 | 43.00 | 41.40 | % | 0.47 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 90.00 | 42.30 | 45.15 | 43.73 | % | 0.49 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 95.00 | 47.30 | 50.20 | 48.75 | 44.91 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:06 PM EST |
| 100.00 | 52.40 | 55.30 | 53.85 | % | 0.54 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 105.00 | 57.30 | 60.50 | 58.90 | % | 0.56 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 110.00 | 62.30 | 65.30 | 63.80 | % | 0.58 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST | |||
| 115.00 | 67.30 | 70.40 | 68.85 | % | 0.60 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:06 PM EST |