Options Chain for OPPFI INC COM CL A (OPFI) - $7.71 as of 3/26/2026 9:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | % | 0.58 | 0 | 0 | 1.96 | 0.96 | 0.04 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.60 | 1.25 | 0.93 | % | 0.12 | 0 | 17 | 0.69 | 0.61 | 0.20 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.08 | -61.54% | 0.01 | 1 | 1,395 | 0.81 | 0.19 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1,195 | 1.11 | 0.04 | 0.04 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 79 | 1.37 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 2,645 | 1.05 | -0.04 | 0.04 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.25 | 1.00 | 0.63 | % | 0.08 | 0 | 52 | 0.68 | -0.39 | 0.20 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 2.05 | 2.65 | 2.35 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 645 | 0.97 | -0.81 | 0.14 | -0.01 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 1 | 1.53 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 9.00 | 10.50 | 9.75 | % | 0.56 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 11.00 | 13.40 | 12.20 | % | 0.61 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |