Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.08 as of 3/27/2026 6:53:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.25 | 13.10 | 12.68 | 16.20 | 0.00 | 0.00% | 12.68 | 0 | 1 | 7.37 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/27/2026 4:00:04 PM EST |
| 2.00 | 11.25 | 12.30 | 11.78 | % | 5.89 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 3.00 | 10.30 | 11.30 | 10.80 | 11.54 | 0.00 | 0.00% | 3.60 | 0 | 2 | 4.19 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 4:00:04 PM EST |
| 4.00 | 9.30 | 10.30 | 9.80 | 10.79 | 0.00 | 0.00% | 2.45 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:04 PM EST |
| 5.00 | 8.30 | 9.15 | 8.73 | 8.80 | 0.00 | 0.00% | 1.75 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/27/2026 4:00:04 PM EST |
| 6.00 | 7.30 | 8.20 | 7.75 | 8.80 | 0.00 | 0.00% | 1.29 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:04 PM EST |
| 7.00 | 6.30 | 6.95 | 6.63 | 6.66 | -1.14 | -14.62% | 0.95 | 2 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 8.00 | 5.35 | 6.15 | 5.75 | 6.85 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.53 | 0.99 | 0.01 | 0.00 | 3/23/2026 | 3/27/2026 4:00:04 PM EST |
| 9.00 | 4.60 | 5.10 | 4.85 | 5.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.22 | 0.97 | 0.02 | 0.00 | 3/19/2026 | 3/27/2026 4:00:04 PM EST |
| 10.00 | 3.65 | 4.15 | 3.90 | 4.75 | 0.00 | 0.00% | 0.39 | 0 | 302 | 0.69 | 0.92 | 0.04 | -0.01 | 3/23/2026 | 3/27/2026 4:00:04 PM EST |
| 11.00 | 2.73 | 3.25 | 2.99 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.66 | 0.86 | 0.07 | -0.01 | 3/23/2026 | 3/27/2026 4:00:04 PM EST |
| 12.00 | 2.02 | 2.37 | 2.20 | 2.10 | -0.68 | -24.46% | 0.18 | 1 | 54 | 0.64 | 0.76 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 13.00 | 1.38 | 1.43 | 1.41 | 1.45 | -0.24 | -14.21% | 0.11 | 19 | 74 | 0.54 | 0.64 | 0.14 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 14.00 | 0.85 | 0.90 | 0.88 | 0.88 | -0.29 | -24.79% | 0.06 | 610 | 790 | 0.51 | 0.49 | 0.16 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 15.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.17 | -25.00% | 0.03 | 681 | 3,077 | 0.50 | 0.34 | 0.15 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 16.00 | 0.26 | 0.30 | 0.28 | 0.29 | -0.09 | -23.69% | 0.02 | 52 | 10,565 | 0.49 | 0.21 | 0.12 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 17.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 615 | 7,052 | 0.49 | 0.13 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 18.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 9 | 4,398 | 0.49 | 0.07 | 0.06 | 0.00 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 19.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 294 | 4,263 | 0.53 | 0.04 | 0.04 | 0.00 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 20.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 999 | 0.52 | 0.02 | 0.02 | 0.00 | 3/24/2026 | 3/27/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.66 | 0.01 | 0.01 | 0.00 | 3/3/2026 | 3/27/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.69 | 0.01 | 0.01 | 0.00 | 3/9/2026 | 3/27/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/27/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/27/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.24 | 0.12 | % | 0.12 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.24 | 0.12 | % | 0.06 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.24 | 0.12 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.24 | 0.12 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 536 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | -0.01 | 0.01 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 9.00 | 0.03 | 0.08 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.68 | -0.03 | 0.02 | 0.00 | 3/24/2026 | 3/27/2026 4:00:04 PM EST |
| 10.00 | 0.09 | 0.13 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 629 | 0.63 | -0.08 | 0.04 | -0.01 | 3/26/2026 | 3/27/2026 4:00:04 PM EST |
| 11.00 | 0.20 | 0.33 | 0.27 | 0.22 | +0.06 | +37.50% | 0.02 | 26 | 1,894 | 0.63 | -0.14 | 0.07 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 12.00 | 0.39 | 0.43 | 0.41 | 0.41 | +0.08 | +24.25% | 0.03 | 327 | 3,156 | 0.55 | -0.24 | 0.11 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 13.00 | 0.71 | 0.77 | 0.74 | 0.74 | +0.16 | +27.59% | 0.06 | 115 | 6,512 | 0.53 | -0.36 | 0.14 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 14.00 | 1.18 | 1.25 | 1.22 | 1.19 | +0.22 | +22.68% | 0.09 | 62 | 13,910 | 0.51 | -0.51 | 0.16 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 15.00 | 1.78 | 1.91 | 1.85 | 1.82 | +0.27 | +17.42% | 0.12 | 10 | 3,223 | 0.50 | -0.66 | 0.15 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 16.00 | 2.36 | 2.86 | 2.61 | 2.51 | +0.19 | +8.19% | 0.16 | 11 | 653 | 0.65 | -0.79 | 0.12 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 17.00 | 3.15 | 3.55 | 3.35 | 3.32 | +0.25 | +8.15% | 0.20 | 2 | 433 | 0.54 | -0.87 | 0.09 | -0.01 | 3/27/2026 | 3/27/2026 4:00:04 PM EST |
| 18.00 | 4.05 | 4.55 | 4.30 | 3.95 | 0.00 | 0.00% | 0.24 | 0 | 34 | 0.63 | -0.93 | 0.06 | 0.00 | 3/26/2026 | 3/27/2026 4:00:04 PM EST |
| 19.00 | 5.00 | 5.70 | 5.35 | 5.12 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.85 | -0.96 | 0.04 | 0.00 | 3/19/2026 | 3/27/2026 4:00:04 PM EST |
| 20.00 | 5.95 | 6.75 | 6.35 | 5.71 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.97 | -0.98 | 0.02 | 0.00 | 3/23/2026 | 3/27/2026 4:00:04 PM EST |
| 21.00 | 6.90 | 7.75 | 7.33 | 7.07 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.04 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/27/2026 4:00:04 PM EST |
| 22.00 | 7.90 | 8.75 | 8.33 | 7.92 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 3/18/2026 | 3/27/2026 4:00:04 PM EST |
| 23.00 | 8.90 | 9.75 | 9.33 | 8.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:04 PM EST |
| 24.00 | 9.70 | 10.75 | 10.23 | 9.84 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:04 PM EST |
| 25.00 | 10.70 | 11.75 | 11.23 | 10.54 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/27/2026 4:00:04 PM EST |
| 26.00 | 11.70 | 12.75 | 12.23 | 11.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:04 PM EST |
| 27.00 | 12.70 | 13.75 | 13.23 | % | 0.49 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/27/2026 4:00:04 PM EST | |||
| 28.00 | 13.70 | 14.75 | 14.23 | 13.94 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:04 PM EST |
| 29.00 | 14.90 | 15.75 | 15.33 | 14.89 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:04 PM EST |
| 30.00 | 15.70 | 16.75 | 16.23 | 15.79 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 4:00:04 PM EST |