Options Chain for NERDWALLET INC COM CL A (NRDS) - $10.53 as of 3/26/2026 9:42:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.20 | 8.10 | % | 3.24 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:58:22 PM EST | |||
| 5.00 | 4.70 | 6.00 | 5.35 | % | 1.07 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:58:22 PM EST | |||
| 7.50 | 2.40 | 3.50 | 2.95 | % | 0.39 | 0 | 0 | 0.88 | 0.97 | 0.03 | -0.01 | 3/26/2026 3:58:22 PM EST | |||
| 10.00 | 1.25 | 1.65 | 1.45 | 1.25 | +0.06 | +5.05% | 0.14 | 1 | 16 | 0.56 | 0.72 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:58:22 PM EST |
| 12.50 | 0.15 | 0.70 | 0.43 | 0.35 | +0.05 | +16.67% | 0.03 | 1 | 30 | 0.85 | 0.30 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:58:22 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | % | 0.03 | 0 | 0 | 1.19 | 0.08 | 0.07 | 0.00 | 3/26/2026 3:58:22 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.01 | 0.02 | 0.00 | 3/26/2026 3:58:22 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:22 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:22 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:58:22 PM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | % | 0.03 | 0 | 0 | 1.12 | -0.03 | 0.03 | -0.01 | 3/26/2026 3:58:22 PM EST | |||
| 10.00 | 0.20 | 0.95 | 0.58 | 0.80 | -0.05 | -5.89% | 0.06 | 1,000 | 1 | 0.57 | -0.28 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 3:58:22 PM EST |
| 12.50 | 2.05 | 2.80 | 2.43 | % | 0.19 | 0 | 0 | 1.25 | -0.70 | 0.16 | -0.01 | 3/26/2026 3:58:22 PM EST | |||
| 15.00 | 4.40 | 5.50 | 4.95 | % | 0.33 | 0 | 0 | 1.70 | -0.92 | 0.07 | 0.00 | 3/26/2026 3:58:22 PM EST | |||
| 17.50 | 6.60 | 8.10 | 7.35 | % | 0.42 | 0 | 0 | 2.09 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:58:22 PM EST | |||
| 20.00 | 9.10 | 10.60 | 9.85 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:58:22 PM EST |