Options Chain for NISOURCE INC COM (NI) - $46.27 as of 3/20/2026 6:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.10 | 22.00 | 20.05 | % | 0.80 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 30.00 | 14.30 | 17.00 | 15.65 | % | 0.52 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 35.00 | 9.40 | 11.50 | 10.45 | % | 0.30 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 40.00 | 4.90 | 7.40 | 6.15 | 6.87 | 0.00 | 0.00% | 0.15 | 0 | 87 | 0.68 | 0.89 | 0.04 | -0.01 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 45.00 | 1.55 | 2.05 | 1.80 | 2.53 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.24 | 0.51 | 0.09 | -0.01 | 3/19/2026 | 3/20/2026 3:59:48 PM EST |
| 50.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.28 | -46.67% | 0.01 | 22 | 99 | 0.23 | 0.15 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | 0.02 | 0.01 | 0.00 | 2/27/2026 | 3/20/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/20/2026 3:59:48 PM EST |
| 40.00 | 0.25 | 0.65 | 0.45 | 0.40 | +0.13 | +48.15% | 0.01 | 71 | 147 | 0.39 | -0.11 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:48 PM EST |
| 45.00 | 1.40 | 1.95 | 1.68 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.24 | -0.49 | 0.09 | -0.01 | 3/13/2026 | 3/20/2026 3:59:48 PM EST |
| 50.00 | 3.90 | 6.30 | 5.10 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.43 | -0.85 | 0.05 | -0.01 | 3/13/2026 | 3/20/2026 3:59:48 PM EST |
| 55.00 | 8.90 | 10.60 | 9.75 | 10.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -0.98 | 0.01 | 0.00 | 1/29/2026 | 3/20/2026 3:59:48 PM EST |
| 60.00 | 13.20 | 15.90 | 14.55 | % | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 65.00 | 17.80 | 22.10 | 19.95 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST | |||
| 70.00 | 22.80 | 27.10 | 24.95 | % | 0.36 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:48 PM EST |