Options Chain for NCINO INC COM (NCNO) - $15.00 as of 3/26/2026 9:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 6.80 | 8.40 | 7.60 | % | 1.01 | 0 | 0 | 2.17 | 0.98 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 10.00 | 4.70 | 5.90 | 5.30 | % | 0.53 | 0 | 0 | 1.47 | 0.91 | 0.03 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 12.50 | 2.75 | 3.80 | 3.28 | % | 0.26 | 0 | 0 | 0.80 | 0.78 | 0.06 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 1.40 | 2.00 | 1.70 | % | 0.11 | 0 | 100 | 0.75 | 0.56 | 0.10 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 17.50 | 0.55 | 0.95 | 0.75 | 0.75 | % | 0.04 | 3 | 107 | 0.70 | 0.33 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.35 | % | 0.02 | 293 | 446 | 0.70 | 0.20 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:54 PM EST | |
| 22.50 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 85 | 0.84 | 0.12 | 0.04 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 779 | 1.06 | 0.05 | 0.03 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1,354 | 1.26 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 693 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 986 | 1.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.84 | -0.02 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 10.00 | 0.10 | 0.55 | 0.33 | % | 0.03 | 0 | 33 | 0.99 | -0.09 | 0.03 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 12.50 | 0.45 | 0.85 | 0.65 | % | 0.05 | 0 | 34 | 0.80 | -0.22 | 0.06 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 15.00 | 1.25 | 2.00 | 1.63 | % | 0.11 | 0 | 85 | 0.77 | -0.44 | 0.10 | -0.02 | 3/26/2026 3:59:54 PM EST | |||
| 17.50 | 3.00 | 3.40 | 3.20 | % | 0.18 | 0 | 7 | 0.73 | -0.67 | 0.09 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 20.00 | 4.70 | 5.50 | 5.10 | % | 0.26 | 0 | 10 | 0.88 | -0.80 | 0.07 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 22.50 | 7.20 | 7.90 | 7.55 | % | 0.34 | 0 | 60 | 1.01 | -0.88 | 0.04 | -0.01 | 3/26/2026 3:59:54 PM EST | |||
| 25.00 | 9.30 | 10.70 | 10.00 | % | 0.40 | 0 | 72 | 1.37 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 30.00 | 14.20 | 15.80 | 15.00 | % | 0.50 | 0 | 1 | 1.72 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 35.00 | 19.20 | 20.70 | 19.95 | % | 0.57 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 40.00 | 24.30 | 25.80 | 25.05 | % | 0.63 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST | |||
| 45.00 | 29.20 | 30.80 | 30.00 | % | 0.67 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:54 PM EST |