Options Chain for HDFC BANK LTD SPONSORED ADS (HDB) - $25.11 as of 3/26/2026 9:15:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 11.50 | 10.50 | 10.54 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 17.50 | 7.30 | 9.10 | 8.20 | % | 0.47 | 0 | 0 | 1.38 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 4.90 | 6.70 | 5.80 | % | 0.29 | 0 | 0 | 1.08 | 0.93 | 0.03 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 2.70 | 4.50 | 3.60 | % | 0.16 | 0 | 1 | 0.52 | 0.78 | 0.07 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 1.25 | 1.60 | 1.43 | 1.56 | -0.41 | -20.82% | 0.06 | 100 | 170 | 0.36 | 0.55 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 27.50 | 0.35 | 0.65 | 0.50 | 0.62 | -0.08 | -11.43% | 0.02 | 20 | 58 | 0.35 | 0.25 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 30.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.04 | -16.67% | 0.01 | 31 | 45 | 0.38 | 0.12 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.82 | 0.02 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.17 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.66 | -0.07 | 0.03 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 0.30 | 0.60 | 0.45 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.40 | -0.22 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 25.00 | 1.05 | 1.35 | 1.20 | 1.03 | +0.11 | +11.96% | 0.05 | 1 | 160 | 0.35 | -0.45 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 27.50 | 2.60 | 2.95 | 2.78 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.31 | -0.75 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 30.00 | 3.80 | 5.60 | 4.70 | % | 0.16 | 0 | 0 | 0.61 | -0.88 | 0.06 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 32.50 | 6.10 | 8.30 | 7.20 | % | 0.22 | 0 | 0 | 0.83 | -0.98 | 0.02 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 35.00 | 7.80 | 11.80 | 9.80 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 37.50 | 10.30 | 14.30 | 12.30 | % | 0.33 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 40.00 | 12.90 | 16.80 | 14.85 | % | 0.37 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 42.50 | 15.30 | 19.30 | 17.30 | % | 0.41 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST |