Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $45.36 as of 3/26/2026 6:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.90 | 17.00 | 14.95 | % | 0.50 | 0 | 0 | 1.39 | 0.98 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 34.00 | 9.10 | 13.20 | 11.15 | % | 0.33 | 0 | 0 | 1.14 | 0.92 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 8.20 | 12.30 | 10.25 | % | 0.29 | 0 | 0 | 1.09 | 0.90 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 36.00 | 7.30 | 11.60 | 9.45 | % | 0.26 | 0 | 0 | 1.03 | 0.87 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 37.00 | 6.60 | 10.50 | 8.55 | % | 0.23 | 0 | 0 | 0.98 | 0.84 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 38.00 | 5.70 | 9.90 | 7.80 | % | 0.21 | 0 | 0 | 0.98 | 0.81 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 39.00 | 5.00 | 9.00 | 7.00 | % | 0.18 | 0 | 0 | 0.93 | 0.77 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 4.30 | 8.40 | 6.35 | % | 0.16 | 0 | 0 | 0.92 | 0.74 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 41.00 | 3.60 | 7.80 | 5.70 | % | 0.14 | 0 | 0 | 0.91 | 0.70 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 42.00 | 3.10 | 7.30 | 5.20 | % | 0.12 | 0 | 0 | 0.57 | 0.66 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 43.00 | 2.60 | 6.70 | 4.65 | % | 0.11 | 0 | 0 | 0.58 | 0.61 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 44.00 | 2.70 | 5.90 | 4.30 | % | 0.10 | 0 | 0 | 0.61 | 0.57 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 2.25 | 4.20 | 3.23 | 3.44 | -0.33 | -8.76% | 0.07 | 3 | 58 | 0.52 | 0.52 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 46.00 | 1.95 | 4.80 | 3.38 | % | 0.07 | 0 | 0 | 0.61 | 0.48 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 47.00 | 0.60 | 4.60 | 2.60 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.55 | 0.43 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 48.00 | 0.70 | 4.30 | 2.50 | 2.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.58 | 0.39 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 49.00 | 0.30 | 3.90 | 2.10 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.56 | 0.35 | 0.04 | -0.03 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 50.00 | 0.20 | 2.20 | 1.20 | 1.80 | -0.31 | -14.70% | 0.02 | 3 | 46 | 0.45 | 0.31 | 0.04 | -0.03 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 55.00 | 0.40 | 3.10 | 1.75 | 0.72 | -0.28 | -28.00% | 0.03 | 2 | 3 | 0.54 | 0.16 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 2.55 | 1.28 | % | 0.02 | 0 | 0 | 1.04 | 0.09 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.47 | -0.02 | 0.01 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 34.00 | 0.00 | 2.85 | 1.43 | % | 0.04 | 0 | 0 | 1.21 | -0.08 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.90 | 1.45 | % | 0.04 | 0 | 0 | 1.15 | -0.10 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 3.10 | 1.55 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.12 | -0.13 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.06 | -0.16 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 38.00 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 0.94 | -0.19 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 39.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 0.92 | -0.23 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 40.00 | 0.40 | 3.90 | 2.15 | % | 0.05 | 0 | 0 | 0.63 | -0.26 | 0.03 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 41.00 | 0.25 | 3.80 | 2.03 | % | 0.05 | 0 | 0 | 0.54 | -0.30 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 42.00 | 0.70 | 4.10 | 2.40 | % | 0.06 | 0 | 0 | 0.55 | -0.34 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 43.00 | 2.65 | 4.60 | 3.63 | % | 0.08 | 0 | 0 | 0.57 | -0.39 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 44.00 | 1.70 | 5.10 | 3.40 | % | 0.08 | 0 | 0 | 0.57 | -0.43 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 45.00 | 2.20 | 6.00 | 4.10 | % | 0.09 | 0 | 0 | 0.59 | -0.48 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 46.00 | 2.75 | 6.50 | 4.63 | % | 0.10 | 0 | 0 | 0.58 | -0.52 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 47.00 | 3.30 | 7.10 | 5.20 | % | 0.11 | 0 | 0 | 0.56 | -0.57 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 48.00 | 3.80 | 7.80 | 5.80 | % | 0.12 | 0 | 0 | 0.54 | -0.61 | 0.04 | -0.04 | 3/26/2026 4:00:03 PM EST | |||
| 49.00 | 4.30 | 8.60 | 6.45 | % | 0.13 | 0 | 0 | 0.88 | -0.65 | 0.04 | -0.03 | 3/26/2026 4:00:03 PM EST | |||
| 50.00 | 5.00 | 9.20 | 7.10 | 6.13 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -0.69 | 0.04 | -0.03 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 55.00 | 9.00 | 13.30 | 11.15 | % | 0.20 | 0 | 0 | 0.92 | -0.84 | 0.03 | -0.02 | 3/26/2026 4:00:03 PM EST | |||
| 60.00 | 13.60 | 17.90 | 15.75 | % | 0.26 | 0 | 0 | 1.07 | -0.91 | 0.02 | -0.02 | 3/26/2026 4:00:03 PM EST |