Options Chain for FINVOLUTION GROUP SPONSORED ADS (FINV) - $4.94 as of 4/3/2026 3:05:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 3.00 | 2.25 | % | 0.90 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.35 | 0.45 | 0.41 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.28 | 0.02 | 0.05 | 0.00 | 3/20/2026 | 4/2/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 1.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.25 | -0.55 | 0.41 | 0.00 | 3/26/2026 | 4/2/2026 3:59:48 PM EST |
| 7.50 | 2.30 | 3.70 | 3.00 | % | 0.40 | 0 | 0 | 2.49 | -0.98 | 0.05 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 10.00 | 4.30 | 6.70 | 5.50 | % | 0.55 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST | |||
| 12.50 | 6.60 | 8.70 | 7.65 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:48 PM EST |