Options Chain for DOCUSIGN INC COM (DOCU) - $45.71 as of 3/27/2026 9:29:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 14.30 17.65 15.98 % 0.53 0 0 1.32 0.97 0.01 -0.01 3/27/2026 3:59:43 PM EST
32.50 12.45 14.90 13.68 % 0.42 0 0 1.07 0.94 0.01 -0.02 3/27/2026 3:59:43 PM EST
35.00 10.25 12.15 11.20 % 0.32 0 0 0.85 0.90 0.02 -0.02 3/27/2026 3:59:43 PM EST
37.50 8.05 10.45 9.25 9.80 0.00 0.00% 0.25 0 8 0.87 0.85 0.02 -0.03 3/24/2026 3/27/2026 3:59:43 PM EST
40.00 6.95 7.95 7.45 7.76 0.00 0.00% 0.19 0 3 0.61 0.77 0.03 -0.03 3/25/2026 3/27/2026 3:59:43 PM EST
42.50 4.90 6.20 5.55 6.05 0.00 0.00% 0.13 0 87 0.56 0.68 0.04 -0.04 3/24/2026 3/27/2026 3:59:43 PM EST
45.00 4.05 4.30 4.18 4.20 -0.35 -7.70% 0.09 45 19 0.56 0.58 0.04 -0.04 3/27/2026 3/27/2026 3:59:43 PM EST
47.50 2.86 3.10 2.98 2.81 -0.82 -22.59% 0.06 2 27 0.55 0.47 0.04 -0.04 3/27/2026 3/27/2026 3:59:43 PM EST
50.00 1.95 2.13 2.04 1.97 -0.49 -19.92% 0.04 15 195 0.53 0.37 0.04 -0.04 3/27/2026 3/27/2026 3:59:43 PM EST
52.50 1.26 1.43 1.35 1.26 -0.43 -25.45% 0.03 6 18 0.52 0.27 0.04 -0.03 3/27/2026 3/27/2026 3:59:43 PM EST
55.00 0.76 0.96 0.86 0.81 -0.29 -26.37% 0.02 4 618 0.51 0.19 0.03 -0.03 3/27/2026 3/27/2026 3:59:43 PM EST
57.50 0.30 0.84 0.57 0.77 0.00 0.00% 0.01 0 268 0.51 0.13 0.03 -0.02 3/26/2026 3/27/2026 3:59:43 PM EST
60.00 0.23 0.39 0.31 0.36 -0.09 -20.00% 0.01 9 42 0.50 0.09 0.02 -0.01 3/27/2026 3/27/2026 3:59:43 PM EST
65.00 0.00 0.40 0.20 0.15 -0.11 -42.31% 0.00 3 34 0.65 0.04 0.01 -0.01 3/27/2026 3/27/2026 3:59:43 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.40 0.20 % 0.01 0 0 0.83 -0.03 0.01 -0.01 3/27/2026 3:59:43 PM EST
32.50 0.06 0.80 0.43 % 0.01 0 0 0.66 -0.06 0.01 -0.02 3/27/2026 3:59:43 PM EST
35.00 0.29 0.79 0.54 0.57 +0.01 +1.79% 0.02 4 10 0.62 -0.10 0.02 -0.02 3/27/2026 3/27/2026 3:59:43 PM EST
37.50 0.84 0.98 0.91 0.95 +0.20 +26.67% 0.02 2 3 0.61 -0.15 0.02 -0.03 3/27/2026 3/27/2026 3:59:43 PM EST
40.00 1.37 1.55 1.46 1.42 +0.33 +30.28% 0.04 11 36 0.59 -0.23 0.03 -0.03 3/27/2026 3/27/2026 3:59:43 PM EST
42.50 2.14 2.31 2.23 2.18 +0.49 +29.00% 0.05 7 59 0.57 -0.32 0.04 -0.04 3/27/2026 3/27/2026 3:59:43 PM EST
45.00 3.20 3.30 3.25 3.24 +0.82 +33.89% 0.07 23 49 0.56 -0.42 0.04 -0.04 3/27/2026 3/27/2026 3:59:43 PM EST
47.50 4.45 4.65 4.55 4.40 +0.75 +20.55% 0.10 6 76 0.55 -0.53 0.04 -0.04 3/27/2026 3/27/2026 3:59:43 PM EST
50.00 5.80 6.35 6.08 6.13 +0.98 +19.03% 0.12 15 108 0.53 -0.63 0.04 -0.04 3/27/2026 3/27/2026 3:59:43 PM EST
52.50 7.40 8.40 7.90 7.57 0.00 0.00% 0.15 0 3 0.52 -0.73 0.04 -0.03 3/26/2026 3/27/2026 3:59:43 PM EST
55.00 9.40 10.65 10.03 9.92 +0.56 +5.99% 0.18 12 14 0.51 -0.81 0.03 -0.03 3/27/2026 3/27/2026 3:59:43 PM EST
57.50 11.20 13.40 12.30 11.80 0.00 0.00% 0.21 0 13 0.79 -0.87 0.03 -0.02 3/25/2026 3/27/2026 3:59:43 PM EST
60.00 13.20 15.75 14.48 13.05 0.00 0.00% 0.24 0 26 0.84 -0.91 0.02 -0.01 3/26/2026 3/27/2026 3:59:43 PM EST
65.00 17.75 21.15 19.45 17.15 0.00 0.00% 0.30 0 1 1.05 -0.96 0.01 -0.01 3/20/2026 3/27/2026 3:59:43 PM EST