Options Chain for DLOCAL LTD CLASS A COM (DLO) - $12.98 as of 3/26/2026 4:26:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.00 | 8.20 | 7.60 | % | 1.52 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 6.00 | 6.00 | 7.20 | 6.60 | % | 1.10 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 7.00 | 5.30 | 6.20 | 5.75 | % | 0.82 | 0 | 2 | 1.82 | 0.99 | 0.01 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 8.00 | 4.40 | 5.20 | 4.80 | % | 0.60 | 0 | 2 | 1.50 | 0.95 | 0.03 | -0.01 | 3/26/2026 2:58:57 PM EST | |||
| 9.00 | 3.50 | 4.00 | 3.75 | 3.95 | 0.00 | 0.00% | 0.42 | 0 | 66 | 1.02 | 0.91 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 2:58:57 PM EST |
| 10.00 | 2.50 | 3.20 | 2.85 | 3.15 | 0.00 | 0.00% | 0.29 | 0 | 36 | 0.71 | 0.85 | 0.07 | -0.01 | 3/24/2026 | 3/26/2026 2:58:57 PM EST |
| 11.00 | 1.90 | 2.30 | 2.10 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 484 | 0.65 | 0.75 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 2:58:57 PM EST |
| 12.00 | 1.30 | 1.70 | 1.50 | % | 0.12 | 0 | 283 | 0.65 | 0.63 | 0.13 | -0.01 | 3/26/2026 2:58:57 PM EST | |||
| 13.00 | 0.85 | 1.10 | 0.98 | 1.06 | -0.43 | -28.86% | 0.08 | 40 | 1,404 | 0.65 | 0.50 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 14.00 | 0.55 | 0.85 | 0.70 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 1,831 | 0.64 | 0.38 | 0.13 | -0.01 | 3/25/2026 | 3/26/2026 2:58:57 PM EST |
| 15.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.19 | -30.65% | 0.03 | 4 | 1,489 | 0.67 | 0.28 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 16.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.01 | +2.95% | 0.02 | 2 | 887 | 0.65 | 0.21 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 17.00 | 0.10 | 0.35 | 0.23 | 0.24 | -0.06 | -20.00% | 0.01 | 1 | 359 | 0.67 | 0.15 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 18.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.70 | 0.11 | 0.06 | -0.01 | 3/24/2026 | 3/26/2026 2:58:57 PM EST |
| 19.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 921 | 0.69 | 0.08 | 0.04 | -0.01 | 3/25/2026 | 3/26/2026 2:58:57 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 871 | 0.95 | 0.05 | 0.03 | 0.00 | 3/25/2026 | 3/26/2026 2:58:57 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 29 | 1.16 | 0.03 | 0.02 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 32 | 1.23 | 0.02 | 0.01 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 63 | 1.29 | 0.01 | 0.01 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 26 | 1.04 | 0.01 | 0.01 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1,230 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 140 | 2.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 6 | 1.54 | -0.01 | 0.01 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.06 | +66.67% | 0.02 | 2 | 6 | 0.84 | -0.05 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.72 | -0.09 | 0.05 | -0.01 | 3/24/2026 | 3/26/2026 2:58:57 PM EST |
| 10.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 96 | 0.73 | -0.15 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 2:58:57 PM EST |
| 11.00 | 0.35 | 0.65 | 0.50 | 0.60 | +0.10 | +20.00% | 0.05 | 1 | 173 | 0.66 | -0.25 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 12.00 | 0.65 | 1.05 | 0.85 | 0.99 | +0.09 | +10.00% | 0.07 | 6 | 1,701 | 0.63 | -0.37 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 13.00 | 1.40 | 1.65 | 1.53 | 1.50 | +0.20 | +15.39% | 0.12 | 41 | 398 | 0.65 | -0.50 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 14.00 | 1.85 | 2.30 | 2.08 | 1.63 | 0.00 | 0.00% | 0.15 | 0 | 494 | 0.64 | -0.62 | 0.13 | -0.01 | 3/25/2026 | 3/26/2026 2:58:57 PM EST |
| 15.00 | 2.70 | 3.10 | 2.90 | % | 0.19 | 0 | 1,129 | 0.69 | -0.72 | 0.11 | -0.01 | 3/26/2026 2:58:57 PM EST | |||
| 16.00 | 3.60 | 4.00 | 3.80 | 3.70 | +0.20 | +5.72% | 0.24 | 3 | 131 | 0.70 | -0.79 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 2:58:57 PM EST |
| 17.00 | 4.30 | 5.00 | 4.65 | % | 0.27 | 0 | 292 | 0.87 | -0.85 | 0.07 | -0.01 | 3/26/2026 2:58:57 PM EST | |||
| 18.00 | 5.40 | 5.80 | 5.60 | % | 0.31 | 0 | 0 | 0.97 | -0.89 | 0.06 | -0.01 | 3/26/2026 2:58:57 PM EST | |||
| 19.00 | 5.90 | 7.20 | 6.55 | % | 0.34 | 0 | 0 | 1.06 | -0.92 | 0.04 | -0.01 | 3/26/2026 2:58:57 PM EST | |||
| 20.00 | 7.20 | 8.20 | 7.70 | % | 0.39 | 0 | 5 | 1.14 | -0.95 | 0.03 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 21.00 | 7.80 | 9.30 | 8.55 | % | 0.41 | 0 | 0 | 1.59 | -0.97 | 0.02 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 22.00 | 8.90 | 10.20 | 9.55 | % | 0.43 | 0 | 0 | 1.61 | -0.98 | 0.01 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 23.00 | 9.90 | 11.20 | 10.55 | % | 0.46 | 0 | 0 | 1.68 | -0.99 | 0.01 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 25.00 | 11.90 | 13.20 | 12.55 | % | 0.50 | 0 | 1 | 1.82 | -0.99 | 0.01 | 0.00 | 3/26/2026 2:58:57 PM EST | |||
| 30.00 | 16.90 | 18.20 | 17.55 | % | 0.59 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 2:58:57 PM EST |