Options Chain for CF INDUSTRIES HOLD COM (CF) - $125.56 as of 3/20/2026 2:48:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 76.70 | 80.00 | 78.35 | 53.00 | 0.00 | 0.00% | 1.84 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 73.60 | 77.60 | 75.60 | % | 1.68 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 47.50 | 71.10 | 74.60 | 72.85 | % | 1.53 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 68.60 | 72.50 | 70.55 | % | 1.41 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 55.00 | 63.70 | 67.60 | 65.65 | % | 1.19 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 60.00 | 59.00 | 62.70 | 60.85 | 26.66 | 0.00 | 0.00% | 1.01 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 3:59:54 PM EST |
| 65.00 | 54.30 | 57.50 | 55.90 | % | 0.86 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 67.50 | 52.40 | 55.30 | 53.85 | % | 0.80 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 70.00 | 49.80 | 52.60 | 51.20 | 20.82 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.18 | 0.97 | 0.00 | -0.02 | 1/22/2026 | 3/23/2026 3:59:54 PM EST |
| 72.50 | 47.60 | 50.00 | 48.80 | % | 0.67 | 0 | 0 | 1.10 | 0.97 | 0.00 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 75.00 | 45.00 | 47.80 | 46.40 | 32.45 | 0.00 | 0.00% | 0.62 | 0 | 30 | 1.08 | 0.96 | 0.00 | -0.03 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 77.50 | 42.70 | 45.40 | 44.05 | 57.90 | 0.00 | 0.00% | 0.57 | 0 | 99 | 1.04 | 0.95 | 0.00 | -0.04 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 80.00 | 40.20 | 43.00 | 41.60 | 46.00 | 0.00 | 0.00% | 0.52 | 0 | 76 | 0.99 | 0.94 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 82.50 | 37.70 | 40.50 | 39.10 | 16.00 | 0.00 | 0.00% | 0.47 | 0 | 111 | 0.93 | 0.94 | 0.00 | -0.04 | 2/11/2026 | 3/23/2026 3:59:54 PM EST |
| 85.00 | 35.50 | 38.20 | 36.85 | 43.18 | 0.00 | 0.00% | 0.43 | 0 | 233 | 0.90 | 0.92 | 0.00 | -0.05 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 87.50 | 33.30 | 35.80 | 34.55 | 11.54 | 0.00 | 0.00% | 0.39 | 0 | 166 | 0.67 | 0.92 | 0.00 | -0.05 | 2/13/2026 | 3/23/2026 3:59:54 PM EST |
| 90.00 | 31.00 | 33.60 | 32.30 | 42.37 | 0.00 | 0.00% | 0.36 | 0 | 613 | 0.66 | 0.90 | 0.01 | -0.05 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 92.50 | 28.70 | 31.30 | 30.00 | 36.60 | 0.00 | 0.00% | 0.32 | 0 | 248 | 0.64 | 0.88 | 0.01 | -0.06 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 95.00 | 26.70 | 29.10 | 27.90 | 34.00 | 0.00 | 0.00% | 0.29 | 0 | 194 | 0.64 | 0.87 | 0.01 | -0.06 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 97.50 | 24.40 | 27.00 | 25.70 | 17.67 | 0.00 | 0.00% | 0.26 | 0 | 289 | 0.62 | 0.85 | 0.01 | -0.07 | 3/10/2026 | 3/23/2026 3:59:54 PM EST |
| 100.00 | 22.40 | 24.80 | 23.60 | 23.33 | -4.87 | -17.27% | 0.24 | 8 | 199 | 0.61 | 0.82 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 105.00 | 18.00 | 20.60 | 19.30 | 18.50 | -7.89 | -29.90% | 0.18 | 7 | 94 | 0.56 | 0.77 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 110.00 | 15.40 | 17.90 | 16.65 | 24.10 | 0.00 | 0.00% | 0.15 | 0 | 76 | 0.61 | 0.70 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 115.00 | 12.20 | 14.20 | 13.20 | 12.60 | -5.97 | -32.15% | 0.11 | 103 | 156 | 0.57 | 0.63 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 120.00 | 9.90 | 10.50 | 10.20 | 10.30 | -3.87 | -27.32% | 0.08 | 123 | 381 | 0.55 | 0.55 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 125.00 | 7.80 | 8.40 | 8.10 | 8.30 | -4.05 | -32.80% | 0.06 | 71 | 238 | 0.55 | 0.47 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 130.00 | 6.20 | 6.70 | 6.45 | 6.50 | -3.05 | -31.94% | 0.05 | 159 | 1,122 | 0.56 | 0.40 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 135.00 | 4.90 | 5.30 | 5.10 | 5.28 | -2.47 | -31.88% | 0.04 | 377 | 1,324 | 0.56 | 0.33 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 140.00 | 3.60 | 4.40 | 4.00 | 4.31 | -2.49 | -36.62% | 0.03 | 44 | 576 | 0.56 | 0.28 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 145.00 | 2.85 | 3.50 | 3.18 | 3.43 | -2.43 | -41.47% | 0.02 | 151 | 1,433 | 0.58 | 0.23 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 150.00 | 2.45 | 2.90 | 2.68 | 2.83 | -1.77 | -38.48% | 0.02 | 142 | 79 | 0.59 | 0.19 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 155.00 | 2.05 | 3.20 | 2.63 | 2.06 | -1.84 | -47.18% | 0.02 | 2 | 536 | 0.61 | 0.16 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 160.00 | 1.65 | 2.25 | 1.95 | 1.89 | -1.71 | -47.50% | 0.01 | 7 | 69 | 0.63 | 0.13 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 165.00 | 1.05 | 1.95 | 1.50 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | 0.12 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 170.00 | 1.20 | 1.85 | 1.53 | 1.35 | -1.75 | -56.46% | 0.01 | 12 | 107 | 0.68 | 0.10 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 175.00 | 0.90 | 1.90 | 1.40 | 1.05 | -1.12 | -51.62% | 0.01 | 5 | 8 | 0.70 | 0.08 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 180.00 | 0.60 | 1.85 | 1.23 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.70 | 0.07 | 0.00 | -0.04 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 185.00 | 0.50 | 1.90 | 1.20 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 190.00 | 0.40 | 1.80 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.05 | 0.00 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 195.00 | 0.30 | 1.75 | 1.03 | 0.80 | -0.45 | -36.00% | 0.01 | 10 | 13 | 0.76 | 0.05 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 200.00 | 0.30 | 1.75 | 1.03 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.79 | 0.04 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/23/2026 3:59:54 PM EST |
| 47.50 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.18 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 3/23/2026 3:59:54 PM EST |
| 67.50 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | -0.01 | 0.00 | -0.01 | 2/19/2026 | 3/23/2026 3:59:54 PM EST |
| 70.00 | 0.15 | 0.85 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.81 | -0.03 | 0.00 | -0.02 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 72.50 | 0.10 | 1.65 | 0.88 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.82 | -0.03 | 0.00 | -0.02 | 2/2/2026 | 3/23/2026 3:59:54 PM EST |
| 75.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 1 | 87 | 0.74 | -0.04 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 77.50 | 0.20 | 1.00 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.70 | -0.05 | 0.00 | -0.04 | 3/2/2026 | 3/23/2026 3:59:54 PM EST |
| 80.00 | 0.30 | 1.05 | 0.68 | 1.02 | +0.57 | +126.67% | 0.01 | 1 | 230 | 0.69 | -0.06 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 82.50 | 0.45 | 1.85 | 1.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.72 | -0.06 | 0.00 | -0.04 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 85.00 | 0.55 | 1.50 | 1.03 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.67 | -0.08 | 0.00 | -0.05 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 87.50 | 0.80 | 1.95 | 1.38 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.68 | -0.08 | 0.00 | -0.05 | 3/9/2026 | 3/23/2026 3:59:54 PM EST |
| 90.00 | 0.90 | 1.50 | 1.20 | 1.32 | +0.14 | +11.87% | 0.01 | 2 | 103 | 0.63 | -0.10 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 92.50 | 1.25 | 1.85 | 1.55 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.61 | -0.12 | 0.01 | -0.06 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 95.00 | 1.60 | 2.00 | 1.80 | 1.80 | +0.30 | +20.00% | 0.02 | 11 | 21 | 0.60 | -0.13 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 97.50 | 1.85 | 2.85 | 2.35 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.60 | -0.15 | 0.01 | -0.07 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 100.00 | 2.20 | 2.95 | 2.58 | 2.57 | +0.32 | +14.23% | 0.03 | 12 | 158 | 0.57 | -0.18 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 105.00 | 3.50 | 3.90 | 3.70 | 3.50 | +0.70 | +25.00% | 0.04 | 17 | 64 | 0.56 | -0.23 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 110.00 | 5.00 | 5.40 | 5.20 | 5.26 | +1.26 | +31.50% | 0.05 | 4 | 160 | 0.55 | -0.30 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 115.00 | 7.00 | 7.40 | 7.20 | 7.05 | +0.95 | +15.58% | 0.06 | 58 | 163 | 0.55 | -0.37 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 120.00 | 9.40 | 9.80 | 9.60 | 9.13 | +1.16 | +14.56% | 0.08 | 37 | 81 | 0.54 | -0.45 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 125.00 | 12.20 | 12.80 | 12.50 | 12.00 | +2.09 | +21.09% | 0.10 | 12 | 169 | 0.55 | -0.53 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 130.00 | 15.60 | 16.20 | 15.90 | 16.70 | +3.60 | +27.49% | 0.12 | 10 | 98 | 0.55 | -0.60 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 135.00 | 18.70 | 21.30 | 20.00 | 14.80 | 0.00 | 0.00% | 0.15 | 0 | 217 | 0.59 | -0.67 | 0.01 | -0.09 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 140.00 | 22.60 | 25.40 | 24.00 | 19.80 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.60 | -0.72 | 0.01 | -0.08 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 145.00 | 26.30 | 29.00 | 27.65 | 23.90 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.57 | -0.77 | 0.01 | -0.08 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 150.00 | 30.50 | 33.30 | 31.90 | % | 0.21 | 0 | 0 | 0.56 | -0.81 | 0.01 | -0.07 | 3/23/2026 3:59:54 PM EST | |||
| 155.00 | 34.70 | 37.90 | 36.30 | % | 0.23 | 0 | 0 | 0.71 | -0.84 | 0.01 | -0.06 | 3/23/2026 3:59:54 PM EST | |||
| 160.00 | 39.70 | 42.60 | 41.15 | 30.00 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.74 | -0.87 | 0.01 | -0.06 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 165.00 | 44.40 | 47.40 | 45.90 | % | 0.28 | 0 | 0 | 0.77 | -0.88 | 0.01 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 170.00 | 49.00 | 52.30 | 50.65 | % | 0.30 | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 175.00 | 54.40 | 57.20 | 55.80 | % | 0.32 | 0 | 0 | 0.84 | -0.92 | 0.01 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 180.00 | 58.80 | 62.00 | 60.40 | % | 0.34 | 0 | 0 | 0.87 | -0.93 | 0.00 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 185.00 | 63.70 | 67.10 | 65.40 | % | 0.35 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.04 | 3/23/2026 3:59:54 PM EST | |||
| 190.00 | 68.50 | 71.70 | 70.10 | % | 0.37 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 195.00 | 73.50 | 76.70 | 75.10 | % | 0.39 | 0 | 0 | 0.95 | -0.95 | 0.00 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 200.00 | 79.50 | 81.60 | 80.55 | % | 0.40 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.03 | 3/23/2026 3:59:54 PM EST |