Options Chain for CITIGROUP INC COM NEW (C) - $127.60 as of 5/7/2026 10:17:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 81.80 | 84.45 | 83.13 | 80.76 | 0.00 | 0.00% | 1.85 | 0 | 7 | 4.08 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 47.50 | 79.20 | 81.95 | 80.58 | % | 1.70 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 50.00 | 76.75 | 79.45 | 78.10 | 77.50 | 0.00 | 0.00% | 1.56 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 55.00 | 71.80 | 74.45 | 73.13 | 72.55 | 0.00 | 0.00% | 1.33 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 60.00 | 66.70 | 69.45 | 68.08 | 67.55 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 65.00 | 61.70 | 64.40 | 63.05 | 62.50 | 0.00 | 0.00% | 0.97 | 0 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 70.00 | 56.70 | 59.40 | 58.05 | 57.70 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 75.00 | 51.85 | 53.35 | 52.60 | 52.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 77.50 | 49.20 | 52.00 | 50.60 | 50.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 80.00 | 46.85 | 49.50 | 48.18 | 45.76 | 0.00 | 0.00% | 0.60 | 0 | 60 | 2.24 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 82.50 | 44.25 | 47.00 | 45.63 | 45.08 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 85.00 | 41.75 | 44.50 | 43.13 | 40.88 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 87.50 | 39.30 | 42.00 | 40.65 | 40.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 90.00 | 36.85 | 39.50 | 38.18 | 37.64 | 0.00 | 0.00% | 0.42 | 0 | 33 | 1.96 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 92.50 | 34.35 | 37.00 | 35.68 | 36.30 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 95.00 | 31.85 | 34.60 | 33.23 | 32.64 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 97.50 | 29.30 | 32.00 | 30.65 | 30.25 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 100.00 | 26.80 | 29.55 | 28.18 | 27.45 | -3.30 | -10.74% | 0.28 | 7 | 220 | 1.09 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 105.00 | 21.85 | 23.65 | 22.75 | 24.70 | +3.67 | +17.46% | 0.22 | 20 | 64 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 110.00 | 16.90 | 18.65 | 17.78 | 18.00 | +0.90 | +5.27% | 0.16 | 25 | 429 | 0.92 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 112.00 | 14.85 | 17.60 | 16.23 | % | 0.14 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.03 | 5/6/2026 4:00:07 PM EST | |||
| 113.00 | 14.00 | 16.65 | 15.33 | % | 0.14 | 0 | 0 | 0.82 | 0.98 | 0.01 | -0.04 | 5/6/2026 4:00:07 PM EST | |||
| 114.00 | 12.95 | 15.65 | 14.30 | % | 0.13 | 0 | 0 | 0.77 | 0.97 | 0.01 | -0.05 | 5/6/2026 4:00:07 PM EST | |||
| 115.00 | 12.10 | 13.35 | 12.73 | 14.75 | 0.00 | 0.00% | 0.11 | 0 | 5,148 | 0.57 | 0.96 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 116.00 | 11.15 | 13.70 | 12.43 | % | 0.11 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.06 | 5/6/2026 4:00:07 PM EST | |||
| 117.00 | 10.00 | 11.35 | 10.68 | % | 0.09 | 0 | 0 | 0.56 | 0.93 | 0.02 | -0.07 | 5/6/2026 4:00:07 PM EST | |||
| 118.00 | 9.05 | 10.35 | 9.70 | % | 0.08 | 0 | 0 | 0.53 | 0.91 | 0.02 | -0.09 | 5/6/2026 4:00:07 PM EST | |||
| 119.00 | 8.25 | 9.15 | 8.70 | 10.50 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.52 | 0.89 | 0.02 | -0.10 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 120.00 | 7.50 | 8.55 | 8.03 | 8.65 | -0.35 | -3.89% | 0.07 | 16 | 12,571 | 0.41 | 0.86 | 0.03 | -0.11 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 121.00 | 6.40 | 7.65 | 7.03 | 8.74 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.38 | 0.83 | 0.03 | -0.13 | 4/28/2026 | 5/6/2026 4:00:07 PM EST |
| 122.00 | 5.80 | 6.35 | 6.08 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.38 | 0.79 | 0.04 | -0.14 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 123.00 | 5.05 | 5.95 | 5.50 | 8.22 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.39 | 0.75 | 0.04 | -0.15 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 124.00 | 4.40 | 4.85 | 4.63 | 8.28 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.38 | 0.70 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 125.00 | 3.75 | 4.25 | 4.00 | 4.18 | -0.32 | -7.12% | 0.03 | 6 | 11,112 | 0.37 | 0.65 | 0.05 | -0.17 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 126.00 | 3.10 | 3.55 | 3.33 | 4.85 | +0.95 | +24.36% | 0.03 | 1 | 213 | 0.39 | 0.60 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 127.00 | 2.69 | 2.87 | 2.78 | 3.10 | -0.75 | -19.49% | 0.02 | 30 | 214 | 0.39 | 0.55 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 128.00 | 2.21 | 2.36 | 2.29 | 2.61 | -0.25 | -8.75% | 0.02 | 72 | 595 | 0.38 | 0.50 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 129.00 | 1.82 | 1.95 | 1.89 | 2.00 | -0.44 | -18.04% | 0.01 | 56 | 1,547 | 0.38 | 0.45 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 130.00 | 1.49 | 1.60 | 1.55 | 1.50 | -0.56 | -27.19% | 0.01 | 77 | 33,540 | 0.38 | 0.40 | 0.05 | -0.17 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 131.00 | 1.17 | 1.42 | 1.30 | 1.45 | -0.22 | -13.18% | 0.01 | 3 | 516 | 0.37 | 0.35 | 0.05 | -0.17 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 132.00 | 0.94 | 1.15 | 1.05 | 1.02 | -0.38 | -27.15% | 0.01 | 28 | 1,685 | 0.38 | 0.30 | 0.05 | -0.16 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 133.00 | 0.72 | 0.94 | 0.83 | 0.96 | -0.37 | -27.82% | 0.01 | 7 | 283 | 0.39 | 0.26 | 0.04 | -0.14 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 134.00 | 0.56 | 0.76 | 0.66 | 1.10 | +0.15 | +15.79% | 0.00 | 7 | 910 | 0.38 | 0.22 | 0.04 | -0.13 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 135.00 | 0.44 | 0.58 | 0.51 | 0.50 | -0.25 | -33.34% | 0.00 | 58 | 65,950 | 0.38 | 0.19 | 0.04 | -0.12 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 136.00 | 0.35 | 0.50 | 0.43 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.39 | 0.15 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 137.00 | 0.25 | 0.36 | 0.31 | 0.33 | -0.17 | -34.00% | 0.00 | 1 | 282 | 0.39 | 0.13 | 0.03 | -0.09 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 138.00 | 0.18 | 1.27 | 0.73 | 0.21 | -0.24 | -53.34% | 0.01 | 2 | 243 | 0.39 | 0.10 | 0.02 | -0.08 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 139.00 | 0.01 | 0.52 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.38 | 0.08 | 0.02 | -0.07 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.03 | -13.05% | 0.00 | 15 | 69,352 | 0.38 | 0.07 | 0.02 | -0.06 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 141.00 | 0.00 | 0.48 | 0.24 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.40 | 0.05 | 0.01 | -0.05 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.35 | 0.04 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 143.00 | 0.00 | 0.29 | 0.15 | 0.30 | +0.18 | +150.00% | 0.00 | 1 | 73 | 0.50 | 0.03 | 0.01 | -0.03 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 144.00 | 0.01 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.38 | 0.02 | 0.01 | -0.02 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 55,867 | 0.40 | 0.02 | 0.01 | -0.02 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.39 | 0.01 | 0.00 | -0.01 | 4/28/2026 | 5/6/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 56,021 | 0.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.53 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 25 | 1.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 704 | 3.37 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/6/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 344 | 4.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 367 | 2.02 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.13 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 1.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.57 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.41 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 989 | 1.32 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 77.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,259 | 1.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 1.02 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,095 | 1.25 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,317 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,897 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 2,003 | 0.83 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 8,575 | 0.69 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 105.00 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 6,289 | 0.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 110.00 | 0.05 | 0.19 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 34 | 6,236 | 0.54 | -0.01 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.69 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | -0.01 | 0.00 | -0.03 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 1.04 | 0.52 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | -0.02 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.01 | -0.05 | 5/6/2026 4:00:07 PM EST | |||
| 115.00 | 0.09 | 0.24 | 0.17 | 0.16 | -0.04 | -20.00% | 0.00 | 9 | 5,551 | 0.43 | -0.04 | 0.01 | -0.05 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.01 | -0.06 | 5/6/2026 4:00:07 PM EST | |||
| 117.00 | 0.17 | 0.27 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 2 | 35 | 0.40 | -0.07 | 0.02 | -0.07 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.76 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | -0.09 | 0.02 | -0.09 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 119.00 | 0.28 | 0.39 | 0.34 | 0.38 | -0.03 | -7.32% | 0.00 | 16 | 564 | 0.39 | -0.11 | 0.02 | -0.10 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 120.00 | 0.37 | 0.50 | 0.44 | 0.39 | -0.21 | -35.00% | 0.00 | 107 | 9,716 | 0.39 | -0.14 | 0.03 | -0.11 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 121.00 | 0.47 | 0.65 | 0.56 | 0.53 | -0.17 | -24.29% | 0.00 | 57 | 221 | 0.37 | -0.17 | 0.03 | -0.13 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 122.00 | 0.68 | 0.80 | 0.74 | 0.64 | -0.13 | -16.89% | 0.01 | 6 | 223 | 0.38 | -0.21 | 0.04 | -0.14 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 123.00 | 0.83 | 1.00 | 0.92 | 0.67 | -0.41 | -37.97% | 0.01 | 1 | 1,182 | 0.38 | -0.25 | 0.04 | -0.15 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 124.00 | 1.12 | 1.26 | 1.19 | 1.15 | -0.28 | -19.58% | 0.01 | 10 | 705 | 0.38 | -0.30 | 0.05 | -0.16 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 125.00 | 1.43 | 1.55 | 1.49 | 1.45 | -0.41 | -22.05% | 0.01 | 38 | 3,347 | 0.38 | -0.35 | 0.05 | -0.17 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 126.00 | 1.66 | 1.97 | 1.82 | 1.59 | -0.49 | -23.56% | 0.01 | 2 | 320 | 0.38 | -0.40 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 127.00 | 2.05 | 2.42 | 2.24 | 2.06 | -0.59 | -22.27% | 0.02 | 2 | 274 | 0.39 | -0.45 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 128.00 | 2.68 | 3.05 | 2.87 | 2.87 | -0.28 | -8.89% | 0.02 | 4 | 287 | 0.39 | -0.50 | 0.05 | -0.18 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 129.00 | 3.05 | 3.60 | 3.33 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.37 | -0.55 | 0.05 | -0.18 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 130.00 | 3.90 | 4.35 | 4.13 | 3.93 | -0.34 | -7.97% | 0.03 | 60 | 10,890 | 0.38 | -0.60 | 0.05 | -0.17 | 5/7/2026 | 5/6/2026 4:00:07 PM EST |
| 131.00 | 4.25 | 5.10 | 4.68 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 279 | 0.36 | -0.65 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 132.00 | 4.95 | 5.90 | 5.43 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 278 | 0.37 | -0.70 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 133.00 | 5.70 | 6.65 | 6.18 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 118 | 0.35 | -0.74 | 0.04 | -0.14 | 5/1/2026 | 5/6/2026 4:00:07 PM EST |
| 134.00 | 6.50 | 7.50 | 7.00 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.35 | -0.78 | 0.04 | -0.13 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 135.00 | 7.35 | 8.35 | 7.85 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 1,149 | 0.40 | -0.81 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 136.00 | 8.25 | 9.30 | 8.78 | 7.75 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.41 | -0.85 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 137.00 | 9.10 | 10.20 | 9.65 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.41 | -0.87 | 0.03 | -0.09 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 138.00 | 10.05 | 11.20 | 10.63 | 10.25 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.51 | -0.90 | 0.02 | -0.08 | 5/6/2026 | 5/6/2026 4:00:07 PM EST |
| 139.00 | 11.00 | 12.15 | 11.58 | % | 0.08 | 0 | 0 | 0.46 | -0.92 | 0.02 | -0.07 | 5/6/2026 4:00:07 PM EST | |||
| 140.00 | 11.95 | 13.35 | 12.65 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 11,010 | 0.52 | -0.93 | 0.02 | -0.06 | 4/29/2026 | 5/6/2026 4:00:07 PM EST |
| 141.00 | 12.50 | 14.25 | 13.38 | 12.96 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.51 | -0.95 | 0.01 | -0.05 | 4/28/2026 | 5/6/2026 4:00:07 PM EST |
| 142.00 | 12.65 | 15.50 | 14.08 | 14.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.96 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 143.00 | 13.65 | 16.45 | 15.05 | 15.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.53 | -0.97 | 0.01 | -0.03 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 144.00 | 14.60 | 17.30 | 15.95 | % | 0.11 | 0 | 0 | 0.52 | -0.98 | 0.01 | -0.02 | 5/6/2026 4:00:07 PM EST | |||
| 145.00 | 15.65 | 18.30 | 16.98 | 18.31 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.68 | -0.98 | 0.01 | -0.02 | 5/4/2026 | 5/6/2026 4:00:07 PM EST |
| 146.00 | 16.65 | 19.20 | 17.93 | 18.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 150.00 | 20.60 | 23.25 | 21.93 | 22.22 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:07 PM EST |
| 155.00 | 25.60 | 28.20 | 26.90 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 160.00 | 30.60 | 33.50 | 32.05 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 165.00 | 35.60 | 38.55 | 37.08 | 35.68 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:07 PM EST |
| 170.00 | 40.60 | 43.55 | 42.08 | 40.63 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:07 PM EST |
| 175.00 | 45.65 | 48.55 | 47.10 | % | 0.27 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 180.00 | 50.60 | 53.55 | 52.08 | % | 0.29 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST | |||
| 185.00 | 55.60 | 58.55 | 57.08 | % | 0.31 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:07 PM EST |