Options Chain for BLACKSTONE INC COM (BX) - $108.38 as of 3/26/2026 1:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.95 | 56.95 | 54.95 | % | 1.00 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 60.00 | 48.05 | 52.00 | 50.03 | % | 0.83 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 65.00 | 43.40 | 47.10 | 45.25 | % | 0.70 | 0 | 2 | 1.35 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:53 PM EST | |||
| 70.00 | 39.25 | 41.80 | 40.53 | % | 0.58 | 0 | 2 | 1.16 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 75.00 | 34.40 | 36.30 | 35.35 | % | 0.47 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 80.00 | 29.65 | 31.60 | 30.63 | % | 0.38 | 0 | 26 | 0.65 | 0.92 | 0.01 | -0.03 | 3/26/2026 3:59:53 PM EST | |||
| 85.00 | 25.15 | 27.05 | 26.10 | % | 0.31 | 0 | 15 | 0.63 | 0.88 | 0.01 | -0.04 | 3/26/2026 3:59:53 PM EST | |||
| 90.00 | 21.10 | 22.65 | 21.88 | % | 0.24 | 0 | 46 | 0.62 | 0.84 | 0.01 | -0.05 | 3/26/2026 3:59:53 PM EST | |||
| 95.00 | 16.90 | 18.25 | 17.58 | 18.15 | +3.54 | +24.23% | 0.19 | 6 | 11 | 0.57 | 0.78 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 100.00 | 13.25 | 14.25 | 13.75 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.53 | 0.71 | 0.02 | -0.07 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 105.00 | 9.90 | 10.95 | 10.43 | 10.20 | +1.00 | +10.87% | 0.10 | 2 | 90 | 0.51 | 0.62 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 110.00 | 7.30 | 7.80 | 7.55 | 7.25 | +0.25 | +3.58% | 0.07 | 38 | 489 | 0.48 | 0.52 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 115.00 | 4.95 | 5.75 | 5.35 | 5.55 | +0.75 | +15.63% | 0.05 | 53 | 418 | 0.47 | 0.42 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 120.00 | 3.25 | 3.75 | 3.50 | 3.75 | +0.50 | +15.39% | 0.03 | 75 | 639 | 0.45 | 0.32 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 125.00 | 1.88 | 2.39 | 2.14 | 2.25 | +0.30 | +15.39% | 0.02 | 33 | 537 | 0.43 | 0.22 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 130.00 | 1.22 | 1.45 | 1.34 | 1.45 | +0.25 | +20.84% | 0.01 | 265 | 924 | 0.43 | 0.15 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 135.00 | 0.66 | 0.94 | 0.80 | 0.84 | +0.16 | +23.53% | 0.01 | 107 | 244 | 0.42 | 0.10 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 140.00 | 0.34 | 0.59 | 0.47 | 0.46 | -0.11 | -19.30% | 0.00 | 9 | 284 | 0.42 | 0.07 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 145.00 | 0.10 | 0.51 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.42 | 0.05 | 0.01 | -0.02 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 150.00 | 0.16 | 0.30 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 18 | 163 | 0.45 | 0.03 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 155.00 | 0.06 | 0.31 | 0.19 | 0.17 | % | 0.00 | 29 | 22 | 0.46 | 0.02 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 160.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.55 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 1.44 | 0.72 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.34 | 1.17 | % | 0.02 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 60.00 | 0.16 | 0.50 | 0.33 | 0.28 | -0.02 | -6.67% | 0.01 | 20 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 65.00 | 0.13 | 0.65 | 0.39 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.78 | -0.02 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 70.00 | 0.29 | 0.85 | 0.57 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.75 | -0.03 | 0.00 | -0.02 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 75.00 | 0.64 | 0.91 | 0.78 | 0.86 | +0.11 | +14.67% | 0.01 | 1 | 46 | 0.71 | -0.05 | 0.00 | -0.02 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 80.00 | 1.05 | 1.28 | 1.17 | 1.02 | -0.03 | -2.86% | 0.01 | 52 | 328 | 0.68 | -0.08 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 85.00 | 1.27 | 1.92 | 1.60 | 1.45 | -0.28 | -16.19% | 0.02 | 128 | 1,158 | 0.63 | -0.12 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 90.00 | 2.14 | 2.44 | 2.29 | 2.14 | -0.23 | -9.71% | 0.03 | 12 | 778 | 0.60 | -0.16 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 95.00 | 3.05 | 3.45 | 3.25 | 3.25 | -0.30 | -8.46% | 0.03 | 34 | 1,273 | 0.58 | -0.22 | 0.01 | -0.06 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 100.00 | 4.35 | 4.65 | 4.50 | 4.40 | -0.50 | -10.21% | 0.04 | 78 | 799 | 0.55 | -0.29 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 105.00 | 5.80 | 6.60 | 6.20 | 6.17 | -0.33 | -5.08% | 0.06 | 45 | 1,551 | 0.53 | -0.38 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 110.00 | 8.20 | 8.70 | 8.45 | 8.15 | -0.80 | -8.94% | 0.08 | 9 | 1,921 | 0.51 | -0.48 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 115.00 | 10.45 | 11.55 | 11.00 | 10.77 | -0.93 | -7.95% | 0.10 | 2 | 1,341 | 0.49 | -0.58 | 0.02 | -0.07 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 120.00 | 13.90 | 14.90 | 14.40 | 13.84 | -0.99 | -6.68% | 0.12 | 2 | 363 | 0.49 | -0.68 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 125.00 | 17.50 | 18.80 | 18.15 | 19.26 | 0.00 | 0.00% | 0.15 | 0 | 63 | 0.49 | -0.78 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:53 PM EST |
| 130.00 | 21.70 | 23.00 | 22.35 | 21.71 | -0.99 | -4.37% | 0.17 | 1 | 739 | 0.50 | -0.85 | 0.01 | -0.04 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 135.00 | 25.90 | 27.65 | 26.78 | % | 0.20 | 0 | 45 | 0.50 | -0.90 | 0.01 | -0.03 | 3/26/2026 3:59:53 PM EST | |||
| 140.00 | 30.60 | 32.40 | 31.50 | % | 0.23 | 0 | 68 | 0.49 | -0.93 | 0.01 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 145.00 | 34.60 | 37.35 | 35.98 | % | 0.25 | 0 | 12 | 0.66 | -0.95 | 0.01 | -0.02 | 3/26/2026 3:59:53 PM EST | |||
| 150.00 | 39.85 | 42.20 | 41.03 | 42.75 | 0.00 | 0.00% | 0.27 | 0 | 111 | 0.70 | -0.97 | 0.00 | -0.01 | 3/24/2026 | 3/26/2026 3:59:53 PM EST |
| 155.00 | 44.40 | 47.30 | 45.85 | 45.45 | % | 0.30 | 2 | 10 | 0.76 | -0.98 | 0.00 | -0.01 | 3/26/2026 | 3/26/2026 3:59:53 PM EST | |
| 160.00 | 49.20 | 52.95 | 51.08 | 50.00 | -2.70 | -5.13% | 0.32 | 1 | 58 | 0.88 | -0.99 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:53 PM EST |
| 165.00 | 54.10 | 58.00 | 56.05 | % | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 170.00 | 59.05 | 63.00 | 61.03 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 175.00 | 64.00 | 68.00 | 66.00 | % | 0.38 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 180.00 | 69.05 | 73.00 | 71.03 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST | |||
| 185.00 | 73.95 | 77.95 | 75.95 | % | 0.41 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:53 PM EST |