Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $17.45 as of 3/26/2026 6:07:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.70 | 15.20 | % | 6.08 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 5.00 | 11.20 | 14.10 | 12.65 | % | 2.53 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 7.50 | 9.20 | 10.80 | 10.00 | % | 1.33 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 6.80 | 8.10 | 7.45 | % | 0.74 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 4.50 | 5.60 | 5.05 | % | 0.40 | 0 | 0 | 1.15 | 0.98 | 0.02 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 0.81 | 0.84 | 0.09 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 17.50 | 0.80 | 1.15 | 0.98 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.39 | 0.52 | 0.15 | -0.01 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | 0.19 | 0.11 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | 0.05 | 0.04 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.13 | -0.02 | 0.02 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 15.00 | 0.25 | 0.40 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.48 | -0.16 | 0.09 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 17.50 | 1.00 | 1.30 | 1.15 | 1.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | -0.48 | 0.15 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 20.00 | 2.20 | 3.40 | 2.80 | 2.82 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | -0.81 | 0.11 | -0.01 | 3/24/2026 | 3/26/2026 4:00:06 PM EST |
| 22.50 | 4.60 | 5.80 | 5.20 | % | 0.23 | 0 | 0 | 0.83 | -0.95 | 0.04 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 7.00 | 8.50 | 7.75 | % | 0.31 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 11.50 | 13.90 | 12.70 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:06 PM EST |